{
  "ticker": {
    "uuid": "4f4a2b03-a938-48f5-94b4-6c8171977330",
    "symbol": "SMLE",
    "name": "Sinergi Multi Lestarindo Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.0,
    "boundary_margin": 0.291339,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.735181,
    "volatility_stability": 0.9447,
    "risk_context": 0.136,
    "current_regime": {
      "move": 0.138889,
      "interruption": -0.013889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.427,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 113.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655434
      },
      {
        "date": "2025-01-24",
        "close": 117.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652992
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633155
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632628
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598237
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61392
      },
      {
        "date": "2025-02-28",
        "close": 128.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607823
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67686
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.528037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616934
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605358
      },
      {
        "date": "2025-03-28",
        "close": 109.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603114
      },
      {
        "date": "2025-04-11",
        "close": 107.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57279
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549378
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542546
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492768
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493822
      },
      {
        "date": "2025-05-16",
        "close": 119.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489235
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476033
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472044
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472568
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411696
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407012
      },
      {
        "date": "2025-07-04",
        "close": 122.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390265
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394303
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397119
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394573
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395639
      },
      {
        "date": "2025-08-15",
        "close": 161.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507882
      },
      {
        "date": "2025-08-22",
        "close": 161.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495315
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494466
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438227
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664368
      },
      {
        "date": "2025-09-26",
        "close": 322.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725187
      },
      {
        "date": "2025-10-03",
        "close": 322.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727654
      },
      {
        "date": "2025-10-10",
        "close": 426.0,
        "direction_boundary": 98.0,
        "core_momentum": 3.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793026
      },
      {
        "date": "2025-10-17",
        "close": 344.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875277
      },
      {
        "date": "2025-10-24",
        "close": 358.0,
        "direction_boundary": 118.0,
        "core_momentum": 2.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873904
      },
      {
        "date": "2025-10-31",
        "close": 282.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957406
      },
      {
        "date": "2025-11-07",
        "close": 304.0,
        "direction_boundary": 136.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958648
      },
      {
        "date": "2025-11-14",
        "close": 262.0,
        "direction_boundary": 128.0,
        "core_momentum": 1.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992675
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993245
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990905
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989883
      },
      {
        "date": "2025-12-12",
        "close": 242.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005937
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.691057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032558
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098708
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10034
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122118
      },
      {
        "date": "2026-01-16",
        "close": 194.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124305
      },
      {
        "date": "2026-01-23",
        "close": 185.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125854
      },
      {
        "date": "2026-01-30",
        "close": 171.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133269
      },
      {
        "date": "2026-02-06",
        "close": 164.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135591
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08721
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087781
      },
      {
        "date": "2026-02-27",
        "close": 158.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083219
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092381
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.100447
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936359
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867811
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870419
      },
      {
        "date": "2026-04-10",
        "close": 136.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75729
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717747
      },
      {
        "date": "2026-04-24",
        "close": 134.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710708
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649331
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63234
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612496
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628749
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61705
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67931
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726729
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717693
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642686
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635545
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586604
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727794
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725957
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734587
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735181
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 222.0,
        "volume": 599833700
      },
      {
        "date": "2024-01-19",
        "close": 183.0,
        "volume": 306781100
      },
      {
        "date": "2024-01-26",
        "close": 177.0,
        "volume": 479793400
      },
      {
        "date": "2024-02-02",
        "close": 125.0,
        "volume": 407400500
      },
      {
        "date": "2024-02-09",
        "close": 119.0,
        "volume": 413541200
      },
      {
        "date": "2024-02-16",
        "close": 110.0,
        "volume": 117074500
      },
      {
        "date": "2024-02-23",
        "close": 171.0,
        "volume": 721437300
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "volume": 1316148900
      },
      {
        "date": "2024-03-08",
        "close": 214.0,
        "volume": 1381620300
      },
      {
        "date": "2024-03-15",
        "close": 157.0,
        "volume": 359474500
      },
      {
        "date": "2024-03-22",
        "close": 148.0,
        "volume": 605874300
      },
      {
        "date": "2024-03-29",
        "close": 143.0,
        "volume": 472689400
      },
      {
        "date": "2024-04-05",
        "close": 147.0,
        "volume": 275844500
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "volume": 77772700
      },
      {
        "date": "2024-04-26",
        "close": 129.0,
        "volume": 171233300
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "volume": 271559000
      },
      {
        "date": "2024-05-10",
        "close": 91.0,
        "volume": 28734400
      },
      {
        "date": "2024-05-17",
        "close": 72.0,
        "volume": 209816100
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "volume": 35977600
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 123460400
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 35702200
      },
      {
        "date": "2024-06-14",
        "close": 53.0,
        "volume": 12618200
      },
      {
        "date": "2024-06-21",
        "close": 53.0,
        "volume": 4760000
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "volume": 100262000
      },
      {
        "date": "2024-07-05",
        "close": 63.0,
        "volume": 149793900
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 62329600
      },
      {
        "date": "2024-07-19",
        "close": 61.0,
        "volume": 47514900
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "volume": 19717200
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 22211600
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 22520400
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "volume": 93680100
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "volume": 74772600
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 21331500
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 105110700
      },
      {
        "date": "2024-09-13",
        "close": 81.0,
        "volume": 238314800
      },
      {
        "date": "2024-09-20",
        "close": 89.0,
        "volume": 90015700
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "volume": 69212100
      },
      {
        "date": "2024-10-04",
        "close": 98.0,
        "volume": 154487400
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "volume": 71970800
      },
      {
        "date": "2024-10-18",
        "close": 118.0,
        "volume": 92139800
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "volume": 106518900
      },
      {
        "date": "2024-11-01",
        "close": 136.0,
        "volume": 85856200
      },
      {
        "date": "2024-11-08",
        "close": 128.0,
        "volume": 37592300
      },
      {
        "date": "2024-11-15",
        "close": 141.0,
        "volume": 141558700
      },
      {
        "date": "2024-11-22",
        "close": 147.0,
        "volume": 99795500
      },
      {
        "date": "2024-11-29",
        "close": 147.0,
        "volume": 73134400
      },
      {
        "date": "2024-12-06",
        "close": 122.0,
        "volume": 37821000
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "volume": 5952800
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 16856000
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 2242300
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "volume": 4432500
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "volume": 3957300
      },
      {
        "date": "2025-01-17",
        "close": 113.0,
        "volume": 4906200
      },
      {
        "date": "2025-01-24",
        "close": 117.0,
        "volume": 173250900
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "volume": 4961100
      },
      {
        "date": "2025-02-07",
        "close": 114.0,
        "volume": 16294800
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 4306400
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 14206400
      },
      {
        "date": "2025-02-28",
        "close": 128.0,
        "volume": 21475000
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "volume": 140014900
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "volume": 9612500
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "volume": 9256900
      },
      {
        "date": "2025-03-28",
        "close": 109.0,
        "volume": 19123100
      },
      {
        "date": "2025-04-11",
        "close": 107.0,
        "volume": 21042800
      },
      {
        "date": "2025-04-18",
        "close": 112.0,
        "volume": 4302400
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "volume": 2428900
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "volume": 6409900
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "volume": 36376200
      },
      {
        "date": "2025-05-16",
        "close": 119.0,
        "volume": 8979100
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "volume": 8310100
      },
      {
        "date": "2025-05-30",
        "close": 123.0,
        "volume": 5195900
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "volume": 5187400
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "volume": 27680100
      },
      {
        "date": "2025-06-20",
        "close": 126.0,
        "volume": 8084400
      },
      {
        "date": "2025-06-27",
        "close": 121.0,
        "volume": 3992900
      },
      {
        "date": "2025-07-04",
        "close": 122.0,
        "volume": 6647800
      },
      {
        "date": "2025-07-11",
        "close": 122.0,
        "volume": 2496500
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "volume": 9577700
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "volume": 5140300
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 4131500
      },
      {
        "date": "2025-08-08",
        "close": 127.0,
        "volume": 2495700
      },
      {
        "date": "2025-08-15",
        "close": 161.0,
        "volume": 94958300
      },
      {
        "date": "2025-08-22",
        "close": 161.0,
        "volume": 55049800
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "volume": 24334700
      },
      {
        "date": "2025-09-05",
        "close": 150.0,
        "volume": 5814300
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "volume": 39855800
      },
      {
        "date": "2025-09-19",
        "close": 252.0,
        "volume": 269332200
      },
      {
        "date": "2025-09-26",
        "close": 322.0,
        "volume": 162443200
      },
      {
        "date": "2025-10-03",
        "close": 322.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 426.0,
        "volume": 16639200
      },
      {
        "date": "2025-10-17",
        "close": 344.0,
        "volume": 71046800
      },
      {
        "date": "2025-10-24",
        "close": 358.0,
        "volume": 63853200
      },
      {
        "date": "2025-10-31",
        "close": 282.0,
        "volume": 40566600
      },
      {
        "date": "2025-11-07",
        "close": 304.0,
        "volume": 17261900
      },
      {
        "date": "2025-11-14",
        "close": 262.0,
        "volume": 37468700
      },
      {
        "date": "2025-11-21",
        "close": 260.0,
        "volume": 19005400
      },
      {
        "date": "2025-11-28",
        "close": 274.0,
        "volume": 58625700
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "volume": 67136700
      },
      {
        "date": "2025-12-12",
        "close": 242.0,
        "volume": 48915800
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "volume": 38888600
      },
      {
        "date": "2025-12-26",
        "close": 161.0,
        "volume": 28109200
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "volume": 9496300
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 159113100
      },
      {
        "date": "2026-01-16",
        "close": 194.0,
        "volume": 59674500
      },
      {
        "date": "2026-01-23",
        "close": 185.0,
        "volume": 17380300
      },
      {
        "date": "2026-01-30",
        "close": 171.0,
        "volume": 20467100
      },
      {
        "date": "2026-02-06",
        "close": 164.0,
        "volume": 19511000
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "volume": 26484100
      },
      {
        "date": "2026-02-20",
        "close": 160.0,
        "volume": 16345900
      },
      {
        "date": "2026-02-27",
        "close": 158.0,
        "volume": 9113300
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "volume": 10987000
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "volume": 14075800
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "volume": 11395200
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "volume": 11226300
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 13196400
      },
      {
        "date": "2026-04-10",
        "close": 136.0,
        "volume": 21964300
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 3542800
      },
      {
        "date": "2026-04-24",
        "close": 134.0,
        "volume": 7890300
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 1685600
      },
      {
        "date": "2026-05-08",
        "close": 125.0,
        "volume": 3407000
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 1524600
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 3551100
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 1064100
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "volume": 1082000
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 1802700
      },
      {
        "date": "2026-06-19",
        "close": 97.0,
        "volume": 11608400
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 960800
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 19097400
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "volume": 94392400
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "volume": 81530000
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "volume": 48946200
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "volume": 51408200
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "volume": 77764600
      }
    ],
    "sharemaestro_context": {
      "trend": 133.066667,
      "fair_value": 140.180451,
      "market_activity": 30.541754,
      "market_dynamics": 1.717213,
      "relative_strength": 8.594978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.133836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.62069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.544418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.109375
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.077586
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.138889
      }
    ]
  }
}