{
  "ticker": {
    "uuid": "4f4a369d-335b-4749-8f62-0d5b22932af1",
    "symbol": "300936",
    "name": "Changzhou Zhongying Science & Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.730003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.400002,
    "boundary_margin": 0.708454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.865121,
    "volatility_stability": 1.6336,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 0.81359,
      "interruption": -0.535294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.79274,
        "direction_boundary": 25.930559,
        "core_momentum": 0.303201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562147
      },
      {
        "date": "2023-08-04",
        "close": 34.681515,
        "direction_boundary": 27.542065,
        "core_momentum": 0.25922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561493
      },
      {
        "date": "2023-08-11",
        "close": 32.484009,
        "direction_boundary": 27.63973,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570589
      },
      {
        "date": "2023-08-18",
        "close": 32.659809,
        "direction_boundary": 29.397734,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566022
      },
      {
        "date": "2023-08-25",
        "close": 30.716238,
        "direction_boundary": 29.505167,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50737
      },
      {
        "date": "2023-09-01",
        "close": 35.150318,
        "direction_boundary": 28.792198,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541703
      },
      {
        "date": "2023-09-08",
        "close": 45.981575,
        "direction_boundary": 25.608257,
        "core_momentum": 0.795576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654505
      },
      {
        "date": "2023-09-15",
        "close": 37.259922,
        "direction_boundary": 25.832893,
        "core_momentum": 0.442344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72372
      },
      {
        "date": "2023-09-22",
        "close": 36.644619,
        "direction_boundary": 26.760727,
        "core_momentum": 0.369343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724169
      },
      {
        "date": "2023-09-29",
        "close": 36.966919,
        "direction_boundary": 24.436256,
        "core_momentum": 0.51279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718593
      },
      {
        "date": "2023-10-27",
        "close": 43.979401,
        "direction_boundary": 23.518187,
        "core_momentum": 0.870017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751386
      },
      {
        "date": "2023-11-03",
        "close": 42.15303,
        "direction_boundary": 24.387423,
        "core_momentum": 0.728474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755897
      },
      {
        "date": "2023-11-10",
        "close": 43.491066,
        "direction_boundary": 23.781889,
        "core_momentum": 0.828747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756127
      },
      {
        "date": "2023-11-17",
        "close": 46.333176,
        "direction_boundary": 25.520357,
        "core_momentum": 0.815538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758059
      },
      {
        "date": "2023-11-24",
        "close": 41.703762,
        "direction_boundary": 25.237125,
        "core_momentum": 0.652477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774323
      },
      {
        "date": "2023-12-01",
        "close": 42.533932,
        "direction_boundary": 26.291927,
        "core_momentum": 0.617756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773896
      },
      {
        "date": "2023-12-08",
        "close": 41.635399,
        "direction_boundary": 24.416723,
        "core_momentum": 0.7052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774934
      },
      {
        "date": "2023-12-15",
        "close": 40.180157,
        "direction_boundary": 25.481293,
        "core_momentum": 0.576849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777425
      },
      {
        "date": "2023-12-22",
        "close": 39.33046,
        "direction_boundary": 25.774292,
        "core_momentum": 0.525957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778502
      },
      {
        "date": "2023-12-29",
        "close": 41.635399,
        "direction_boundary": 26.51656,
        "core_momentum": 0.570166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780803
      },
      {
        "date": "2024-01-05",
        "close": 39.135124,
        "direction_boundary": 23.928389,
        "core_momentum": 0.63551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781213
      },
      {
        "date": "2024-01-12",
        "close": 37.396652,
        "direction_boundary": 24.338591,
        "core_momentum": 0.536517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784255
      },
      {
        "date": "2024-01-19",
        "close": 36.048851,
        "direction_boundary": 25.608257,
        "core_momentum": 0.407704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711441
      },
      {
        "date": "2024-01-26",
        "close": 34.720577,
        "direction_boundary": 25.520357,
        "core_momentum": 0.360505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670344
      },
      {
        "date": "2024-02-02",
        "close": 27.434631,
        "direction_boundary": 26.64353,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745377
      },
      {
        "date": "2024-02-09",
        "close": 25.471525,
        "direction_boundary": 27.581131,
        "core_momentum": -0.076487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749185
      },
      {
        "date": "2024-02-23",
        "close": 31.839405,
        "direction_boundary": 28.098764,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812153
      },
      {
        "date": "2024-03-01",
        "close": 36.048851,
        "direction_boundary": 26.87793,
        "core_momentum": 0.341206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830452
      },
      {
        "date": "2024-03-08",
        "close": 35.873051,
        "direction_boundary": 32.542606,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825268
      },
      {
        "date": "2024-03-15",
        "close": 35.824215,
        "direction_boundary": 32.347275,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804072
      },
      {
        "date": "2024-03-22",
        "close": 36.380917,
        "direction_boundary": 32.161709,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706057
      },
      {
        "date": "2024-03-29",
        "close": 36.70322,
        "direction_boundary": 33.157909,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643741
      },
      {
        "date": "2024-04-05",
        "close": 35.521446,
        "direction_boundary": 33.616943,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644928
      },
      {
        "date": "2024-04-12",
        "close": 32.444942,
        "direction_boundary": 31.692907,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656474
      },
      {
        "date": "2024-04-19",
        "close": 30.852972,
        "direction_boundary": 32.962578,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649438
      },
      {
        "date": "2024-04-26",
        "close": 33.450912,
        "direction_boundary": 31.36084,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651302
      },
      {
        "date": "2024-05-03",
        "close": 32.874676,
        "direction_boundary": 27.991333,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590354
      },
      {
        "date": "2024-05-10",
        "close": 31.194805,
        "direction_boundary": 28.235498,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591578
      },
      {
        "date": "2024-05-17",
        "close": 31.546406,
        "direction_boundary": 28.460131,
        "core_momentum": 0.108442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589325
      },
      {
        "date": "2024-05-24",
        "close": 31.956608,
        "direction_boundary": 28.255032,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580464
      },
      {
        "date": "2024-05-31",
        "close": 34.205639,
        "direction_boundary": 30.081404,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575866
      },
      {
        "date": "2024-06-07",
        "close": 37.795738,
        "direction_boundary": 31.058071,
        "core_momentum": 0.216938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593898
      },
      {
        "date": "2024-06-14",
        "close": 37.267193,
        "direction_boundary": 30.892036,
        "core_momentum": 0.206369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593572
      },
      {
        "date": "2024-06-21",
        "close": 37.05777,
        "direction_boundary": 30.765072,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591863
      },
      {
        "date": "2024-06-28",
        "close": 43.420219,
        "direction_boundary": 30.706472,
        "core_momentum": 0.414041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631941
      },
      {
        "date": "2024-07-05",
        "close": 39.351444,
        "direction_boundary": 30.472073,
        "core_momentum": 0.291394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642443
      },
      {
        "date": "2024-07-12",
        "close": 42.642365,
        "direction_boundary": 32.952812,
        "core_momentum": 0.294043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646252
      },
      {
        "date": "2024-07-19",
        "close": 37.785763,
        "direction_boundary": 32.620743,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665817
      },
      {
        "date": "2024-07-26",
        "close": 34.794014,
        "direction_boundary": 41.313095,
        "core_momentum": -0.157797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673897
      },
      {
        "date": "2024-08-02",
        "close": 35.262722,
        "direction_boundary": 34.69128,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672127
      },
      {
        "date": "2024-08-09",
        "close": 32.779572,
        "direction_boundary": 33.79274,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590808
      },
      {
        "date": "2024-08-16",
        "close": 33.627235,
        "direction_boundary": 34.681515,
        "core_momentum": -0.030399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579513
      },
      {
        "date": "2024-08-23",
        "close": 31.612793,
        "direction_boundary": 32.484009,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499813
      },
      {
        "date": "2024-08-30",
        "close": 32.988998,
        "direction_boundary": 32.659809,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471176
      },
      {
        "date": "2024-09-06",
        "close": 35.452198,
        "direction_boundary": 30.716238,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482622
      },
      {
        "date": "2024-09-13",
        "close": 30.914717,
        "direction_boundary": 35.150318,
        "core_momentum": -0.1205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518433
      },
      {
        "date": "2024-09-20",
        "close": 32.410591,
        "direction_boundary": 45.981575,
        "core_momentum": -0.29514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522883
      },
      {
        "date": "2024-09-27",
        "close": 36.778542,
        "direction_boundary": 37.259922,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553395
      },
      {
        "date": "2024-10-04",
        "close": 41.914371,
        "direction_boundary": 36.644619,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579802
      },
      {
        "date": "2024-10-11",
        "close": 39.022354,
        "direction_boundary": 36.966919,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57399
      },
      {
        "date": "2024-10-18",
        "close": 46.950481,
        "direction_boundary": 39.760193,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617967
      },
      {
        "date": "2024-10-25",
        "close": 50.460796,
        "direction_boundary": 36.459053,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616253
      },
      {
        "date": "2024-11-01",
        "close": 45.085625,
        "direction_boundary": 43.979401,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640205
      },
      {
        "date": "2024-11-08",
        "close": 49.623104,
        "direction_boundary": 42.15303,
        "core_momentum": 0.177213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643312
      },
      {
        "date": "2024-11-15",
        "close": 45.125515,
        "direction_boundary": 43.491066,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662095
      },
      {
        "date": "2024-11-22",
        "close": 43.938789,
        "direction_boundary": 46.333176,
        "core_momentum": -0.051678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664466
      },
      {
        "date": "2024-11-29",
        "close": 44.696697,
        "direction_boundary": 41.703762,
        "core_momentum": 0.071767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659654
      },
      {
        "date": "2024-12-06",
        "close": 45.035763,
        "direction_boundary": 42.533932,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646898
      },
      {
        "date": "2024-12-13",
        "close": 45.205296,
        "direction_boundary": 41.635399,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646223
      },
      {
        "date": "2024-12-20",
        "close": 45.773727,
        "direction_boundary": 40.180157,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645979
      },
      {
        "date": "2024-12-27",
        "close": 40.169186,
        "direction_boundary": 39.33046,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635737
      },
      {
        "date": "2025-01-03",
        "close": 34.355228,
        "direction_boundary": 41.635399,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657826
      },
      {
        "date": "2025-01-10",
        "close": 36.379642,
        "direction_boundary": 39.135124,
        "core_momentum": -0.070409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652586
      },
      {
        "date": "2025-01-17",
        "close": 38.17469,
        "direction_boundary": 37.396652,
        "core_momentum": 0.020805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634979
      },
      {
        "date": "2025-01-24",
        "close": 38.064991,
        "direction_boundary": 36.048851,
        "core_momentum": 0.055928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623694
      },
      {
        "date": "2025-01-31",
        "close": 37.077717,
        "direction_boundary": 34.720577,
        "core_momentum": 0.067889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624856
      },
      {
        "date": "2025-02-07",
        "close": 39.491058,
        "direction_boundary": 27.434631,
        "core_momentum": 0.43946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620692
      },
      {
        "date": "2025-02-14",
        "close": 38.593536,
        "direction_boundary": 25.471525,
        "core_momentum": 0.515164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621467
      },
      {
        "date": "2025-02-21",
        "close": 42.981426,
        "direction_boundary": 31.839405,
        "core_momentum": 0.349944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629269
      },
      {
        "date": "2025-02-28",
        "close": 37.696011,
        "direction_boundary": 36.048851,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657779
      },
      {
        "date": "2025-03-07",
        "close": 38.852818,
        "direction_boundary": 35.873051,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651807
      },
      {
        "date": "2025-03-14",
        "close": 44.985901,
        "direction_boundary": 35.824215,
        "core_momentum": 0.25574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648172
      },
      {
        "date": "2025-03-21",
        "close": 42.004124,
        "direction_boundary": 36.380917,
        "core_momentum": 0.154565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656293
      },
      {
        "date": "2025-03-28",
        "close": 39.520977,
        "direction_boundary": 36.70322,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641055
      },
      {
        "date": "2025-04-04",
        "close": 39.850067,
        "direction_boundary": 35.521446,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6141
      },
      {
        "date": "2025-04-11",
        "close": 34.973522,
        "direction_boundary": 32.444942,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63265
      },
      {
        "date": "2025-04-18",
        "close": 37.047798,
        "direction_boundary": 30.852972,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578855
      },
      {
        "date": "2025-04-25",
        "close": 35.412308,
        "direction_boundary": 33.450912,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568702
      },
      {
        "date": "2025-05-02",
        "close": 35.053303,
        "direction_boundary": 32.874676,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550482
      },
      {
        "date": "2025-05-09",
        "close": 36.738651,
        "direction_boundary": 31.194805,
        "core_momentum": 0.177717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535697
      },
      {
        "date": "2025-05-16",
        "close": 36.449448,
        "direction_boundary": 31.546406,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522004
      },
      {
        "date": "2025-05-23",
        "close": 35.610001,
        "direction_boundary": 31.956608,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521788
      },
      {
        "date": "2025-05-30",
        "close": 35.400002,
        "direction_boundary": 34.205639,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52054
      },
      {
        "date": "2025-06-06",
        "close": 36.389999,
        "direction_boundary": 37.795738,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522549
      },
      {
        "date": "2025-06-13",
        "close": 35.130001,
        "direction_boundary": 37.267193,
        "core_momentum": -0.057348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523561
      },
      {
        "date": "2025-06-20",
        "close": 37.130001,
        "direction_boundary": 37.05777,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530526
      },
      {
        "date": "2025-06-27",
        "close": 38.18,
        "direction_boundary": 43.420219,
        "core_momentum": -0.120686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502062
      },
      {
        "date": "2025-07-04",
        "close": 41.599998,
        "direction_boundary": 39.351444,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463982
      },
      {
        "date": "2025-07-11",
        "close": 42.400002,
        "direction_boundary": 42.642365,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45876
      },
      {
        "date": "2025-07-18",
        "close": 40.959999,
        "direction_boundary": 37.785763,
        "core_momentum": 0.084006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457855
      },
      {
        "date": "2025-07-25",
        "close": 40.290001,
        "direction_boundary": 34.794014,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458576
      },
      {
        "date": "2025-08-01",
        "close": 41.400002,
        "direction_boundary": 35.262722,
        "core_momentum": 0.174044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457932
      },
      {
        "date": "2025-08-08",
        "close": 43.150002,
        "direction_boundary": 32.779572,
        "core_momentum": 0.316369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45333
      },
      {
        "date": "2025-08-15",
        "close": 43.169998,
        "direction_boundary": 33.627235,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451763
      },
      {
        "date": "2025-08-22",
        "close": 43.139999,
        "direction_boundary": 31.612793,
        "core_momentum": 0.364637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426455
      },
      {
        "date": "2025-08-29",
        "close": 41.110001,
        "direction_boundary": 32.988998,
        "core_momentum": 0.246173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389229
      },
      {
        "date": "2025-09-05",
        "close": 38.130001,
        "direction_boundary": 35.452198,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401931
      },
      {
        "date": "2025-09-12",
        "close": 39.459999,
        "direction_boundary": 30.914717,
        "core_momentum": 0.276415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345891
      },
      {
        "date": "2025-09-19",
        "close": 38.419998,
        "direction_boundary": 32.410591,
        "core_momentum": 0.185415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335216
      },
      {
        "date": "2025-09-26",
        "close": 39.349998,
        "direction_boundary": 36.778542,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326646
      },
      {
        "date": "2025-10-03",
        "close": 38.810001,
        "direction_boundary": 41.914371,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32694
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 39.022354,
        "core_momentum": -0.000573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268329
      },
      {
        "date": "2025-10-17",
        "close": 35.509998,
        "direction_boundary": 46.950481,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2025-10-24",
        "close": 38.759998,
        "direction_boundary": 50.460796,
        "core_momentum": -0.231879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307385
      },
      {
        "date": "2025-10-31",
        "close": 38.779999,
        "direction_boundary": 45.085625,
        "core_momentum": -0.139859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306791
      },
      {
        "date": "2025-11-07",
        "close": 38.349998,
        "direction_boundary": 49.623104,
        "core_momentum": -0.227175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301002
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "direction_boundary": 45.125515,
        "core_momentum": -0.142392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2025-11-21",
        "close": 35.68,
        "direction_boundary": 43.938789,
        "core_momentum": -0.187961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320782
      },
      {
        "date": "2025-11-28",
        "close": 37.919998,
        "direction_boundary": 44.696697,
        "core_momentum": -0.151615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331485
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "direction_boundary": 45.035763,
        "core_momentum": -0.159779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32957
      },
      {
        "date": "2025-12-12",
        "close": 36.240002,
        "direction_boundary": 45.205296,
        "core_momentum": -0.198324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331525
      },
      {
        "date": "2025-12-19",
        "close": 36.240002,
        "direction_boundary": 45.773727,
        "core_momentum": -0.208279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32219
      },
      {
        "date": "2025-12-26",
        "close": 36.740002,
        "direction_boundary": 40.169186,
        "core_momentum": -0.085369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "direction_boundary": 34.355228,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30783
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "direction_boundary": 36.379642,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307345
      },
      {
        "date": "2026-01-16",
        "close": 41.709999,
        "direction_boundary": 38.17469,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2026-01-23",
        "close": 41.84,
        "direction_boundary": 38.064991,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2026-01-30",
        "close": 40.900002,
        "direction_boundary": 37.077717,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311193
      },
      {
        "date": "2026-02-06",
        "close": 41.580002,
        "direction_boundary": 39.491058,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30637
      },
      {
        "date": "2026-02-13",
        "close": 42.52,
        "direction_boundary": 38.593536,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308139
      },
      {
        "date": "2026-02-27",
        "close": 44.5,
        "direction_boundary": 42.981426,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314699
      },
      {
        "date": "2026-03-06",
        "close": 50.029999,
        "direction_boundary": 37.696011,
        "core_momentum": 0.327196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2026-03-13",
        "close": 59.970001,
        "direction_boundary": 38.852818,
        "core_momentum": 0.543517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400608
      },
      {
        "date": "2026-03-20",
        "close": 61.860001,
        "direction_boundary": 44.985901,
        "core_momentum": 0.375098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400359
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "direction_boundary": 42.004124,
        "core_momentum": 0.345106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423552
      },
      {
        "date": "2026-04-03",
        "close": 60.060001,
        "direction_boundary": 39.520977,
        "core_momentum": 0.519699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42826
      },
      {
        "date": "2026-04-10",
        "close": 65.190002,
        "direction_boundary": 39.850067,
        "core_momentum": 0.635882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2026-04-17",
        "close": 74.25,
        "direction_boundary": 34.973522,
        "core_momentum": 1.123035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460592
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "direction_boundary": 37.047798,
        "core_momentum": 1.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427791
      },
      {
        "date": "2026-05-01",
        "close": 72.93,
        "direction_boundary": 35.412308,
        "core_momentum": 1.059453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429965
      },
      {
        "date": "2026-05-08",
        "close": 80.690002,
        "direction_boundary": 35.053303,
        "core_momentum": 1.301923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441312
      },
      {
        "date": "2026-05-15",
        "close": 87.5,
        "direction_boundary": 36.738651,
        "core_momentum": 1.381688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2026-05-22",
        "close": 94.269997,
        "direction_boundary": 36.449448,
        "core_momentum": 1.586322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445984
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 35.610001,
        "core_momentum": 2.08902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443612
      },
      {
        "date": "2026-06-05",
        "close": 107.099998,
        "direction_boundary": 35.400002,
        "core_momentum": 2.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453199
      },
      {
        "date": "2026-06-12",
        "close": 109.410004,
        "direction_boundary": 36.389999,
        "core_momentum": 2.006595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2026-06-19",
        "close": 124.099998,
        "direction_boundary": 35.130001,
        "core_momentum": 2.532593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "direction_boundary": 37.130001,
        "core_momentum": 1.639375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593808
      },
      {
        "date": "2026-07-03",
        "close": 101.93,
        "direction_boundary": 38.18,
        "core_momentum": 1.669722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592751
      },
      {
        "date": "2026-07-10",
        "close": 98.099998,
        "direction_boundary": 41.599998,
        "core_momentum": 1.358173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601502
      },
      {
        "date": "2026-07-17",
        "close": 70.040001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.651887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792974
      },
      {
        "date": "2026-07-24",
        "close": 61.830002,
        "direction_boundary": 40.959999,
        "core_momentum": 0.509522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817069
      },
      {
        "date": "2026-07-31",
        "close": 57.669998,
        "direction_boundary": 40.290001,
        "core_momentum": 0.431372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825399
      },
      {
        "date": "2026-08-07",
        "close": 70.730003,
        "direction_boundary": 41.400002,
        "core_momentum": 0.708454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865121
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.79274,
        "volume": 12502268
      },
      {
        "date": "2023-08-04",
        "close": 34.681515,
        "volume": 13736087
      },
      {
        "date": "2023-08-11",
        "close": 32.484009,
        "volume": 8411319
      },
      {
        "date": "2023-08-18",
        "close": 32.659809,
        "volume": 5965668
      },
      {
        "date": "2023-08-25",
        "close": 30.716238,
        "volume": 5482774
      },
      {
        "date": "2023-09-01",
        "close": 35.150318,
        "volume": 17846059
      },
      {
        "date": "2023-09-08",
        "close": 45.981575,
        "volume": 49312471
      },
      {
        "date": "2023-09-15",
        "close": 37.259922,
        "volume": 51751950
      },
      {
        "date": "2023-09-22",
        "close": 36.644619,
        "volume": 19289705
      },
      {
        "date": "2023-09-29",
        "close": 36.966919,
        "volume": 12908145
      },
      {
        "date": "2023-10-13",
        "close": 39.760193,
        "volume": 28779584
      },
      {
        "date": "2023-10-20",
        "close": 36.459053,
        "volume": 17098843
      },
      {
        "date": "2023-10-27",
        "close": 43.979401,
        "volume": 46693525
      },
      {
        "date": "2023-11-03",
        "close": 42.15303,
        "volume": 32638699
      },
      {
        "date": "2023-11-10",
        "close": 43.491066,
        "volume": 20457946
      },
      {
        "date": "2023-11-17",
        "close": 46.333176,
        "volume": 26809184
      },
      {
        "date": "2023-11-24",
        "close": 41.703762,
        "volume": 16425450
      },
      {
        "date": "2023-12-01",
        "close": 42.533932,
        "volume": 16519824
      },
      {
        "date": "2023-12-08",
        "close": 41.635399,
        "volume": 10310515
      },
      {
        "date": "2023-12-15",
        "close": 40.180157,
        "volume": 9343327
      },
      {
        "date": "2023-12-22",
        "close": 39.33046,
        "volume": 7010461
      },
      {
        "date": "2023-12-29",
        "close": 41.635399,
        "volume": 8568040
      },
      {
        "date": "2024-01-05",
        "close": 39.135124,
        "volume": 6063775
      },
      {
        "date": "2024-01-12",
        "close": 37.396652,
        "volume": 6485671
      },
      {
        "date": "2024-01-19",
        "close": 36.048851,
        "volume": 3852457
      },
      {
        "date": "2024-01-26",
        "close": 34.720577,
        "volume": 7445647
      },
      {
        "date": "2024-02-02",
        "close": 27.434631,
        "volume": 9236476
      },
      {
        "date": "2024-02-09",
        "close": 25.471525,
        "volume": 12805651
      },
      {
        "date": "2024-02-23",
        "close": 31.839405,
        "volume": 18871902
      },
      {
        "date": "2024-03-01",
        "close": 36.048851,
        "volume": 23207418
      },
      {
        "date": "2024-03-08",
        "close": 35.873051,
        "volume": 21430372
      },
      {
        "date": "2024-03-15",
        "close": 35.824215,
        "volume": 13670858
      },
      {
        "date": "2024-03-22",
        "close": 36.380917,
        "volume": 15596280
      },
      {
        "date": "2024-03-29",
        "close": 36.70322,
        "volume": 10018957
      },
      {
        "date": "2024-04-05",
        "close": 35.521446,
        "volume": 7106988
      },
      {
        "date": "2024-04-12",
        "close": 32.444942,
        "volume": 8120929
      },
      {
        "date": "2024-04-19",
        "close": 30.852972,
        "volume": 10533560
      },
      {
        "date": "2024-04-26",
        "close": 33.450912,
        "volume": 14945857
      },
      {
        "date": "2024-05-03",
        "close": 32.874676,
        "volume": 4418846
      },
      {
        "date": "2024-05-10",
        "close": 31.194805,
        "volume": 9630757
      },
      {
        "date": "2024-05-17",
        "close": 31.546406,
        "volume": 4842495
      },
      {
        "date": "2024-05-24",
        "close": 31.956608,
        "volume": 10833253
      },
      {
        "date": "2024-05-31",
        "close": 34.205639,
        "volume": 12156091
      },
      {
        "date": "2024-06-07",
        "close": 37.795738,
        "volume": 32932033
      },
      {
        "date": "2024-06-14",
        "close": 37.267193,
        "volume": 27135225
      },
      {
        "date": "2024-06-21",
        "close": 37.05777,
        "volume": 25809289
      },
      {
        "date": "2024-06-28",
        "close": 43.420219,
        "volume": 50875684
      },
      {
        "date": "2024-07-05",
        "close": 39.351444,
        "volume": 46437921
      },
      {
        "date": "2024-07-12",
        "close": 42.642365,
        "volume": 32386874
      },
      {
        "date": "2024-07-19",
        "close": 37.785763,
        "volume": 27272174
      },
      {
        "date": "2024-07-26",
        "close": 34.794014,
        "volume": 16209603
      },
      {
        "date": "2024-08-02",
        "close": 35.262722,
        "volume": 14900791
      },
      {
        "date": "2024-08-09",
        "close": 32.779572,
        "volume": 9402668
      },
      {
        "date": "2024-08-16",
        "close": 33.627235,
        "volume": 6885388
      },
      {
        "date": "2024-08-23",
        "close": 31.612793,
        "volume": 8128199
      },
      {
        "date": "2024-08-30",
        "close": 32.988998,
        "volume": 8418179
      },
      {
        "date": "2024-09-06",
        "close": 35.452198,
        "volume": 32206380
      },
      {
        "date": "2024-09-13",
        "close": 30.914717,
        "volume": 17375702
      },
      {
        "date": "2024-09-20",
        "close": 32.410591,
        "volume": 9278900
      },
      {
        "date": "2024-09-27",
        "close": 36.778542,
        "volume": 19782638
      },
      {
        "date": "2024-10-04",
        "close": 41.914371,
        "volume": 7449840
      },
      {
        "date": "2024-10-11",
        "close": 39.022354,
        "volume": 21908422
      },
      {
        "date": "2024-10-18",
        "close": 46.950481,
        "volume": 32868633
      },
      {
        "date": "2024-10-25",
        "close": 50.460796,
        "volume": 45837058
      },
      {
        "date": "2024-11-01",
        "close": 45.085625,
        "volume": 23349863
      },
      {
        "date": "2024-11-08",
        "close": 49.623104,
        "volume": 14808561
      },
      {
        "date": "2024-11-15",
        "close": 45.125515,
        "volume": 13547384
      },
      {
        "date": "2024-11-22",
        "close": 43.938789,
        "volume": 12607112
      },
      {
        "date": "2024-11-29",
        "close": 44.696697,
        "volume": 8102130
      },
      {
        "date": "2024-12-06",
        "close": 45.035763,
        "volume": 7365080
      },
      {
        "date": "2024-12-13",
        "close": 45.205296,
        "volume": 7420710
      },
      {
        "date": "2024-12-20",
        "close": 45.773727,
        "volume": 7696306
      },
      {
        "date": "2024-12-27",
        "close": 40.169186,
        "volume": 12967787
      },
      {
        "date": "2025-01-03",
        "close": 34.355228,
        "volume": 6554800
      },
      {
        "date": "2025-01-10",
        "close": 36.379642,
        "volume": 11167800
      },
      {
        "date": "2025-01-17",
        "close": 38.17469,
        "volume": 11428200
      },
      {
        "date": "2025-01-24",
        "close": 38.064991,
        "volume": 17297225
      },
      {
        "date": "2025-01-31",
        "close": 37.077717,
        "volume": 1417900
      },
      {
        "date": "2025-02-07",
        "close": 39.491058,
        "volume": 6099879
      },
      {
        "date": "2025-02-14",
        "close": 38.593536,
        "volume": 7597658
      },
      {
        "date": "2025-02-21",
        "close": 42.981426,
        "volume": 23882407
      },
      {
        "date": "2025-02-28",
        "close": 37.696011,
        "volume": 13184600
      },
      {
        "date": "2025-03-07",
        "close": 38.852818,
        "volume": 7957965
      },
      {
        "date": "2025-03-14",
        "close": 44.985901,
        "volume": 30617954
      },
      {
        "date": "2025-03-21",
        "close": 42.004124,
        "volume": 27322564
      },
      {
        "date": "2025-03-28",
        "close": 39.520977,
        "volume": 8549418
      },
      {
        "date": "2025-04-04",
        "close": 39.850067,
        "volume": 5480524
      },
      {
        "date": "2025-04-11",
        "close": 34.973522,
        "volume": 9891592
      },
      {
        "date": "2025-04-18",
        "close": 37.047798,
        "volume": 8611183
      },
      {
        "date": "2025-04-25",
        "close": 35.412308,
        "volume": 7578365
      },
      {
        "date": "2025-05-02",
        "close": 35.053303,
        "volume": 3359000
      },
      {
        "date": "2025-05-09",
        "close": 36.738651,
        "volume": 5430100
      },
      {
        "date": "2025-05-16",
        "close": 36.449448,
        "volume": 4713776
      },
      {
        "date": "2025-05-23",
        "close": 35.610001,
        "volume": 8695384
      },
      {
        "date": "2025-05-30",
        "close": 35.400002,
        "volume": 4066800
      },
      {
        "date": "2025-06-06",
        "close": 36.389999,
        "volume": 3062682
      },
      {
        "date": "2025-06-13",
        "close": 35.130001,
        "volume": 4142103
      },
      {
        "date": "2025-06-20",
        "close": 37.130001,
        "volume": 12728189
      },
      {
        "date": "2025-06-27",
        "close": 38.18,
        "volume": 14166761
      },
      {
        "date": "2025-07-04",
        "close": 41.599998,
        "volume": 17689683
      },
      {
        "date": "2025-07-11",
        "close": 42.400002,
        "volume": 33346277
      },
      {
        "date": "2025-07-18",
        "close": 40.959999,
        "volume": 14809421
      },
      {
        "date": "2025-07-25",
        "close": 40.290001,
        "volume": 8661681
      },
      {
        "date": "2025-08-01",
        "close": 41.400002,
        "volume": 13215100
      },
      {
        "date": "2025-08-08",
        "close": 43.150002,
        "volume": 14079800
      },
      {
        "date": "2025-08-15",
        "close": 43.169998,
        "volume": 12743957
      },
      {
        "date": "2025-08-22",
        "close": 43.139999,
        "volume": 12397041
      },
      {
        "date": "2025-08-29",
        "close": 41.110001,
        "volume": 14455167
      },
      {
        "date": "2025-09-05",
        "close": 38.130001,
        "volume": 9308506
      },
      {
        "date": "2025-09-12",
        "close": 39.459999,
        "volume": 8776369
      },
      {
        "date": "2025-09-19",
        "close": 38.419998,
        "volume": 6833800
      },
      {
        "date": "2025-09-26",
        "close": 39.349998,
        "volume": 13858958
      },
      {
        "date": "2025-10-03",
        "close": 38.810001,
        "volume": 3345169
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 3900490
      },
      {
        "date": "2025-10-17",
        "close": 35.509998,
        "volume": 6120629
      },
      {
        "date": "2025-10-24",
        "close": 38.759998,
        "volume": 4732799
      },
      {
        "date": "2025-10-31",
        "close": 38.779999,
        "volume": 7883623
      },
      {
        "date": "2025-11-07",
        "close": 38.349998,
        "volume": 4514817
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "volume": 6444000
      },
      {
        "date": "2025-11-21",
        "close": 35.68,
        "volume": 5069300
      },
      {
        "date": "2025-11-28",
        "close": 37.919998,
        "volume": 5337500
      },
      {
        "date": "2025-12-05",
        "close": 37.84,
        "volume": 4348141
      },
      {
        "date": "2025-12-12",
        "close": 36.240002,
        "volume": 4656812
      },
      {
        "date": "2025-12-19",
        "close": 36.240002,
        "volume": 3963954
      },
      {
        "date": "2025-12-26",
        "close": 36.740002,
        "volume": 4168774
      },
      {
        "date": "2026-01-02",
        "close": 39.0,
        "volume": 5982174
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "volume": 15452361
      },
      {
        "date": "2026-01-16",
        "close": 41.709999,
        "volume": 17935582
      },
      {
        "date": "2026-01-23",
        "close": 41.84,
        "volume": 12836389
      },
      {
        "date": "2026-01-30",
        "close": 40.900002,
        "volume": 12953261
      },
      {
        "date": "2026-02-06",
        "close": 41.580002,
        "volume": 7773505
      },
      {
        "date": "2026-02-13",
        "close": 42.52,
        "volume": 6714823
      },
      {
        "date": "2026-02-27",
        "close": 44.5,
        "volume": 8775217
      },
      {
        "date": "2026-03-06",
        "close": 50.029999,
        "volume": 39263344
      },
      {
        "date": "2026-03-13",
        "close": 59.970001,
        "volume": 45683149
      },
      {
        "date": "2026-03-20",
        "close": 61.860001,
        "volume": 49925930
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "volume": 30404393
      },
      {
        "date": "2026-04-03",
        "close": 60.060001,
        "volume": 25881384
      },
      {
        "date": "2026-04-10",
        "close": 65.190002,
        "volume": 28147487
      },
      {
        "date": "2026-04-17",
        "close": 74.25,
        "volume": 37924031
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "volume": 24413997
      },
      {
        "date": "2026-05-01",
        "close": 72.93,
        "volume": 12026381
      },
      {
        "date": "2026-05-08",
        "close": 80.690002,
        "volume": 9889002
      },
      {
        "date": "2026-05-15",
        "close": 87.5,
        "volume": 19252349
      },
      {
        "date": "2026-05-22",
        "close": 94.269997,
        "volume": 16518470
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 21860856
      },
      {
        "date": "2026-06-05",
        "close": 107.099998,
        "volume": 3297289
      },
      {
        "date": "2026-06-12",
        "close": 109.410004,
        "volume": 5061157
      },
      {
        "date": "2026-06-19",
        "close": 124.099998,
        "volume": 22629040
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "volume": 7518928
      },
      {
        "date": "2026-07-03",
        "close": 101.93,
        "volume": 3020465
      },
      {
        "date": "2026-07-10",
        "close": 98.099998,
        "volume": 13391469
      },
      {
        "date": "2026-07-17",
        "close": 70.040001,
        "volume": 16654978
      },
      {
        "date": "2026-07-24",
        "close": 61.830002,
        "volume": 19688039
      },
      {
        "date": "2026-07-31",
        "close": 57.669998,
        "volume": 17032038
      },
      {
        "date": "2026-08-07",
        "close": 70.730003,
        "volume": 17294660
      }
    ],
    "sharemaestro_context": {
      "trend": 71.360334,
      "fair_value": 44.48657,
      "market_activity": 26.858874,
      "market_dynamics": -0.877368,
      "relative_strength": 21.728848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018868,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016137,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.101294
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.058926
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.072684
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.034625
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.039307
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.053337
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.81359
      }
    ]
  }
}