{
  "ticker": {
    "uuid": "4f4ebb32-7249-4db8-9e02-8c3ee71f01bc",
    "symbol": "6084",
    "name": "Star Media Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.366371,
    "boundary_margin": -0.208453,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172195,
    "volatility_stability": 1.2941,
    "risk_context": 0.5807,
    "current_regime": {
      "move": -0.165081,
      "interruption": 0.074074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315568,
        "direction_boundary": 0.246716,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651504
      },
      {
        "date": "2023-08-25",
        "close": 0.345021,
        "direction_boundary": 0.246716,
        "core_momentum": 0.398454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656502
      },
      {
        "date": "2023-09-01",
        "close": 0.336605,
        "direction_boundary": 0.238493,
        "core_momentum": 0.411383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658384
      },
      {
        "date": "2023-09-08",
        "close": 0.357643,
        "direction_boundary": 0.242605,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662089
      },
      {
        "date": "2023-09-15",
        "close": 0.345021,
        "direction_boundary": 0.242605,
        "core_momentum": 0.422151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664356
      },
      {
        "date": "2023-09-22",
        "close": 0.340813,
        "direction_boundary": 0.242605,
        "core_momentum": 0.404806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665093
      },
      {
        "date": "2023-09-29",
        "close": 0.340813,
        "direction_boundary": 0.226157,
        "core_momentum": 0.506975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665181
      },
      {
        "date": "2023-10-06",
        "close": 0.366058,
        "direction_boundary": 0.230269,
        "core_momentum": 0.589697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670203
      },
      {
        "date": "2023-10-13",
        "close": 0.366058,
        "direction_boundary": 0.25494,
        "core_momentum": 0.435859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602735
      },
      {
        "date": "2023-10-20",
        "close": 0.374474,
        "direction_boundary": 0.246716,
        "core_momentum": 0.517834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586085
      },
      {
        "date": "2023-10-27",
        "close": 0.357643,
        "direction_boundary": 0.246716,
        "core_momentum": 0.449614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465487
      },
      {
        "date": "2023-11-03",
        "close": 0.357643,
        "direction_boundary": 0.242605,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401123
      },
      {
        "date": "2023-11-10",
        "close": 0.361851,
        "direction_boundary": 0.234381,
        "core_momentum": 0.543858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401124
      },
      {
        "date": "2023-11-17",
        "close": 0.366058,
        "direction_boundary": 0.234381,
        "core_momentum": 0.561807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392054
      },
      {
        "date": "2023-11-24",
        "close": 0.353436,
        "direction_boundary": 0.234381,
        "core_momentum": 0.507955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365536
      },
      {
        "date": "2023-12-01",
        "close": 0.353436,
        "direction_boundary": 0.246716,
        "core_momentum": 0.432562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306751
      },
      {
        "date": "2023-12-08",
        "close": 0.361851,
        "direction_boundary": 0.242605,
        "core_momentum": 0.491523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302137
      },
      {
        "date": "2023-12-15",
        "close": 0.374474,
        "direction_boundary": 0.242605,
        "core_momentum": 0.543554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28828
      },
      {
        "date": "2023-12-22",
        "close": 0.382889,
        "direction_boundary": 0.246716,
        "core_momentum": 0.551942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2023-12-29",
        "close": 0.366058,
        "direction_boundary": 0.246716,
        "core_momentum": 0.483722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2024-01-05",
        "close": 0.366058,
        "direction_boundary": 0.242605,
        "core_momentum": 0.508864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282873
      },
      {
        "date": "2024-01-12",
        "close": 0.357643,
        "direction_boundary": 0.246716,
        "core_momentum": 0.449614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272618
      },
      {
        "date": "2024-01-19",
        "close": 0.349228,
        "direction_boundary": 0.250828,
        "core_momentum": 0.392301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266582
      },
      {
        "date": "2024-01-26",
        "close": 0.357643,
        "direction_boundary": 0.259052,
        "core_momentum": 0.380584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266582
      },
      {
        "date": "2024-02-02",
        "close": 0.349228,
        "direction_boundary": 0.25494,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268158
      },
      {
        "date": "2024-02-09",
        "close": 0.349228,
        "direction_boundary": 0.267276,
        "core_momentum": 0.306619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258948
      },
      {
        "date": "2024-02-16",
        "close": 0.345021,
        "direction_boundary": 0.267276,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241888
      },
      {
        "date": "2024-02-23",
        "close": 0.345021,
        "direction_boundary": 0.25494,
        "core_momentum": 0.353342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207841
      },
      {
        "date": "2024-03-01",
        "close": 0.332398,
        "direction_boundary": 0.259052,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211529
      },
      {
        "date": "2024-03-08",
        "close": 0.32819,
        "direction_boundary": 0.263164,
        "core_momentum": 0.247093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192775
      },
      {
        "date": "2024-03-15",
        "close": 0.332398,
        "direction_boundary": 0.259052,
        "core_momentum": 0.283132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188059
      },
      {
        "date": "2024-03-22",
        "close": 0.340813,
        "direction_boundary": 0.263164,
        "core_momentum": 0.295059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190845
      },
      {
        "date": "2024-03-29",
        "close": 0.353436,
        "direction_boundary": 0.267276,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197397
      },
      {
        "date": "2024-04-05",
        "close": 0.349228,
        "direction_boundary": 0.2755,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17021
      },
      {
        "date": "2024-04-12",
        "close": 0.349228,
        "direction_boundary": 0.341291,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17021
      },
      {
        "date": "2024-04-19",
        "close": 0.353436,
        "direction_boundary": 0.378299,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167744
      },
      {
        "date": "2024-04-26",
        "close": 0.357643,
        "direction_boundary": 0.485209,
        "core_momentum": -0.262909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156351
      },
      {
        "date": "2024-05-03",
        "close": 0.340813,
        "direction_boundary": 0.407082,
        "core_momentum": -0.16279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-05-10",
        "close": 0.336605,
        "direction_boundary": 0.398858,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169485
      },
      {
        "date": "2024-05-17",
        "close": 0.340813,
        "direction_boundary": 0.374187,
        "core_momentum": -0.089191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169635
      },
      {
        "date": "2024-05-24",
        "close": 0.340813,
        "direction_boundary": 0.336605,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163109
      },
      {
        "date": "2024-05-31",
        "close": 0.340921,
        "direction_boundary": 0.387096,
        "core_momentum": -0.119286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163116
      },
      {
        "date": "2024-06-07",
        "close": 0.349552,
        "direction_boundary": 0.403926,
        "core_momentum": -0.134614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163577
      },
      {
        "date": "2024-06-14",
        "close": 0.336605,
        "direction_boundary": 0.374474,
        "core_momentum": -0.101126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162704
      },
      {
        "date": "2024-06-21",
        "close": 0.327974,
        "direction_boundary": 0.353436,
        "core_momentum": -0.072041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160826
      },
      {
        "date": "2024-06-28",
        "close": 0.340921,
        "direction_boundary": 0.353436,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162098
      },
      {
        "date": "2024-07-05",
        "close": 0.33229,
        "direction_boundary": 0.345021,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2024-07-12",
        "close": 0.336605,
        "direction_boundary": 0.366058,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2024-07-19",
        "close": 0.336605,
        "direction_boundary": 0.349228,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2024-07-26",
        "close": 0.353867,
        "direction_boundary": 0.357643,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2024-08-02",
        "close": 0.358183,
        "direction_boundary": 0.353436,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2024-08-09",
        "close": 0.409968,
        "direction_boundary": 0.336605,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2024-08-16",
        "close": 0.353867,
        "direction_boundary": 0.315568,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329488
      },
      {
        "date": "2024-08-23",
        "close": 0.362498,
        "direction_boundary": 0.345021,
        "core_momentum": 0.050655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331037
      },
      {
        "date": "2024-08-30",
        "close": 0.401337,
        "direction_boundary": 0.336605,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2024-09-06",
        "close": 0.375444,
        "direction_boundary": 0.357643,
        "core_momentum": 0.049773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367278
      },
      {
        "date": "2024-09-13",
        "close": 0.375444,
        "direction_boundary": 0.345021,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2024-09-20",
        "close": 0.397022,
        "direction_boundary": 0.340813,
        "core_momentum": 0.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373046
      },
      {
        "date": "2024-09-27",
        "close": 0.366814,
        "direction_boundary": 0.340813,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38824
      },
      {
        "date": "2024-10-04",
        "close": 0.358183,
        "direction_boundary": 0.366058,
        "core_momentum": -0.021513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389402
      },
      {
        "date": "2024-10-11",
        "close": 0.349552,
        "direction_boundary": 0.366058,
        "core_momentum": -0.045091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39099
      },
      {
        "date": "2024-10-18",
        "close": 0.349552,
        "direction_boundary": 0.374474,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390611
      },
      {
        "date": "2024-10-25",
        "close": 0.353867,
        "direction_boundary": 0.357643,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390639
      },
      {
        "date": "2024-11-01",
        "close": 0.358183,
        "direction_boundary": 0.357643,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384791
      },
      {
        "date": "2024-11-08",
        "close": 0.362498,
        "direction_boundary": 0.361851,
        "core_momentum": 0.001788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384461
      },
      {
        "date": "2024-11-15",
        "close": 0.349552,
        "direction_boundary": 0.366058,
        "core_momentum": -0.045091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387968
      },
      {
        "date": "2024-11-22",
        "close": 0.353867,
        "direction_boundary": 0.353436,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38828
      },
      {
        "date": "2024-11-29",
        "close": 0.349552,
        "direction_boundary": 0.353436,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388745
      },
      {
        "date": "2024-12-06",
        "close": 0.349552,
        "direction_boundary": 0.361851,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387196
      },
      {
        "date": "2024-12-13",
        "close": 0.349552,
        "direction_boundary": 0.374474,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383356
      },
      {
        "date": "2024-12-20",
        "close": 0.349552,
        "direction_boundary": 0.382889,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381326
      },
      {
        "date": "2024-12-27",
        "close": 0.345236,
        "direction_boundary": 0.366058,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378181
      },
      {
        "date": "2025-01-03",
        "close": 0.340921,
        "direction_boundary": 0.366058,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376807
      },
      {
        "date": "2025-01-10",
        "close": 0.340921,
        "direction_boundary": 0.357643,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376416
      },
      {
        "date": "2025-01-17",
        "close": 0.336605,
        "direction_boundary": 0.349228,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376863
      },
      {
        "date": "2025-01-24",
        "close": 0.349552,
        "direction_boundary": 0.357643,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37398
      },
      {
        "date": "2025-01-31",
        "close": 0.340921,
        "direction_boundary": 0.349228,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375022
      },
      {
        "date": "2025-02-07",
        "close": 0.345236,
        "direction_boundary": 0.349228,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320007
      },
      {
        "date": "2025-02-14",
        "close": 0.349552,
        "direction_boundary": 0.345021,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248319
      },
      {
        "date": "2025-02-21",
        "close": 0.340921,
        "direction_boundary": 0.345021,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247938
      },
      {
        "date": "2025-02-28",
        "close": 0.340921,
        "direction_boundary": 0.332398,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197474
      },
      {
        "date": "2025-03-07",
        "close": 0.336605,
        "direction_boundary": 0.32819,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177638
      },
      {
        "date": "2025-03-14",
        "close": 0.327974,
        "direction_boundary": 0.332398,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2025-03-21",
        "close": 0.375444,
        "direction_boundary": 0.340813,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252746
      },
      {
        "date": "2025-03-28",
        "close": 0.371129,
        "direction_boundary": 0.353436,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2025-04-04",
        "close": 0.362498,
        "direction_boundary": 0.349228,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227652
      },
      {
        "date": "2025-04-11",
        "close": 0.345236,
        "direction_boundary": 0.349228,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235363
      },
      {
        "date": "2025-04-18",
        "close": 0.358183,
        "direction_boundary": 0.353436,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-04-25",
        "close": 0.371129,
        "direction_boundary": 0.357643,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2025-05-02",
        "close": 0.371129,
        "direction_boundary": 0.340813,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244842
      },
      {
        "date": "2025-05-09",
        "close": 0.375444,
        "direction_boundary": 0.336605,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244807
      },
      {
        "date": "2025-05-16",
        "close": 0.371129,
        "direction_boundary": 0.340813,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239523
      },
      {
        "date": "2025-05-23",
        "close": 0.384075,
        "direction_boundary": 0.340813,
        "core_momentum": 0.126938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243272
      },
      {
        "date": "2025-05-30",
        "close": 0.375887,
        "direction_boundary": 0.340921,
        "core_momentum": 0.102563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244784
      },
      {
        "date": "2025-06-06",
        "close": 0.371129,
        "direction_boundary": 0.349552,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245711
      },
      {
        "date": "2025-06-13",
        "close": 0.371129,
        "direction_boundary": 0.336605,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245711
      },
      {
        "date": "2025-06-20",
        "close": 0.366371,
        "direction_boundary": 0.327974,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246603
      },
      {
        "date": "2025-06-27",
        "close": 0.371129,
        "direction_boundary": 0.340921,
        "core_momentum": 0.088607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24618
      },
      {
        "date": "2025-07-04",
        "close": 0.371129,
        "direction_boundary": 0.33229,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2025-07-11",
        "close": 0.371129,
        "direction_boundary": 0.336605,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245227
      },
      {
        "date": "2025-07-18",
        "close": 0.371129,
        "direction_boundary": 0.336605,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244198
      },
      {
        "date": "2025-07-25",
        "close": 0.371129,
        "direction_boundary": 0.353867,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239251
      },
      {
        "date": "2025-08-01",
        "close": 0.366371,
        "direction_boundary": 0.358183,
        "core_momentum": 0.02286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237068
      },
      {
        "date": "2025-08-08",
        "close": 0.366371,
        "direction_boundary": 0.409968,
        "core_momentum": -0.106342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236668
      },
      {
        "date": "2025-08-15",
        "close": 0.361613,
        "direction_boundary": 0.353867,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237124
      },
      {
        "date": "2025-08-22",
        "close": 0.371129,
        "direction_boundary": 0.362498,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23635
      },
      {
        "date": "2025-08-29",
        "close": 0.371129,
        "direction_boundary": 0.401337,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23635
      },
      {
        "date": "2025-09-05",
        "close": 0.371129,
        "direction_boundary": 0.375444,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235282
      },
      {
        "date": "2025-09-12",
        "close": 0.371129,
        "direction_boundary": 0.375444,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231444
      },
      {
        "date": "2025-09-19",
        "close": 0.371129,
        "direction_boundary": 0.397022,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134859
      },
      {
        "date": "2025-09-26",
        "close": 0.371129,
        "direction_boundary": 0.366814,
        "core_momentum": 0.011763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133902
      },
      {
        "date": "2025-10-03",
        "close": 0.371129,
        "direction_boundary": 0.358183,
        "core_momentum": 0.036144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129537
      },
      {
        "date": "2025-10-10",
        "close": 0.366371,
        "direction_boundary": 0.349552,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110104
      },
      {
        "date": "2025-10-17",
        "close": 0.366371,
        "direction_boundary": 0.349552,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098205
      },
      {
        "date": "2025-10-24",
        "close": 0.366371,
        "direction_boundary": 0.353867,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084554
      },
      {
        "date": "2025-10-31",
        "close": 0.361613,
        "direction_boundary": 0.358183,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086326
      },
      {
        "date": "2025-11-07",
        "close": 0.356855,
        "direction_boundary": 0.362498,
        "core_momentum": -0.015567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085961
      },
      {
        "date": "2025-11-14",
        "close": 0.356855,
        "direction_boundary": 0.349552,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084865
      },
      {
        "date": "2025-11-21",
        "close": 0.347339,
        "direction_boundary": 0.353867,
        "core_momentum": -0.018448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075184
      },
      {
        "date": "2025-11-28",
        "close": 0.342581,
        "direction_boundary": 0.349552,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072247
      },
      {
        "date": "2025-12-05",
        "close": 0.337823,
        "direction_boundary": 0.349552,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072584
      },
      {
        "date": "2025-12-12",
        "close": 0.328306,
        "direction_boundary": 0.349552,
        "core_momentum": -0.060781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080159
      },
      {
        "date": "2025-12-19",
        "close": 0.328306,
        "direction_boundary": 0.349552,
        "core_momentum": -0.060781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079517
      },
      {
        "date": "2025-12-26",
        "close": 0.31879,
        "direction_boundary": 0.345236,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082876
      },
      {
        "date": "2026-01-02",
        "close": 0.31879,
        "direction_boundary": 0.340921,
        "core_momentum": -0.064915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082876
      },
      {
        "date": "2026-01-09",
        "close": 0.31879,
        "direction_boundary": 0.340921,
        "core_momentum": -0.064915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082876
      },
      {
        "date": "2026-01-16",
        "close": 0.323548,
        "direction_boundary": 0.336605,
        "core_momentum": -0.03879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2026-01-23",
        "close": 0.323548,
        "direction_boundary": 0.349552,
        "core_momentum": -0.074392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2026-01-30",
        "close": 0.323548,
        "direction_boundary": 0.340921,
        "core_momentum": -0.050959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2026-02-06",
        "close": 0.309274,
        "direction_boundary": 0.345236,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2026-02-13",
        "close": 0.314032,
        "direction_boundary": 0.349552,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2026-02-20",
        "close": 0.314032,
        "direction_boundary": 0.340921,
        "core_momentum": -0.078872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2026-02-27",
        "close": 0.31879,
        "direction_boundary": 0.340921,
        "core_momentum": -0.064915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2026-03-06",
        "close": 0.304516,
        "direction_boundary": 0.336605,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2026-03-13",
        "close": 0.304516,
        "direction_boundary": 0.327974,
        "core_momentum": -0.071524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2026-03-20",
        "close": 0.299758,
        "direction_boundary": 0.375444,
        "core_momentum": -0.201591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115044
      },
      {
        "date": "2026-03-27",
        "close": 0.304516,
        "direction_boundary": 0.371129,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2026-04-03",
        "close": 0.299758,
        "direction_boundary": 0.362498,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.345236,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2026-04-17",
        "close": 0.304516,
        "direction_boundary": 0.358183,
        "core_momentum": -0.149831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2026-04-24",
        "close": 0.314032,
        "direction_boundary": 0.371129,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141409
      },
      {
        "date": "2026-05-01",
        "close": 0.309274,
        "direction_boundary": 0.371129,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2026-05-08",
        "close": 0.314032,
        "direction_boundary": 0.375444,
        "core_momentum": -0.163572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144247
      },
      {
        "date": "2026-05-15",
        "close": 0.314032,
        "direction_boundary": 0.371129,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144247
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.384075,
        "core_momentum": -0.218903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.375887,
        "core_momentum": -0.228492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.371129,
        "core_momentum": -0.232073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.371129,
        "core_momentum": -0.232073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.366371,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.371129,
        "core_momentum": -0.259018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.371129,
        "core_momentum": -0.259018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156278
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.371129,
        "core_momentum": -0.27249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.371129,
        "core_momentum": -0.232073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.371129,
        "core_momentum": -0.245545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.366371,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.366371,
        "core_momentum": -0.208453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315568,
        "volume": 14319700
      },
      {
        "date": "2023-08-25",
        "close": 0.345021,
        "volume": 13703300
      },
      {
        "date": "2023-09-01",
        "close": 0.336605,
        "volume": 18074300
      },
      {
        "date": "2023-09-08",
        "close": 0.357643,
        "volume": 14148600
      },
      {
        "date": "2023-09-15",
        "close": 0.345021,
        "volume": 6202600
      },
      {
        "date": "2023-09-22",
        "close": 0.340813,
        "volume": 9660200
      },
      {
        "date": "2023-09-29",
        "close": 0.340813,
        "volume": 3305200
      },
      {
        "date": "2023-10-06",
        "close": 0.366058,
        "volume": 40459900
      },
      {
        "date": "2023-10-13",
        "close": 0.366058,
        "volume": 17995600
      },
      {
        "date": "2023-10-20",
        "close": 0.374474,
        "volume": 28288500
      },
      {
        "date": "2023-10-27",
        "close": 0.357643,
        "volume": 11986700
      },
      {
        "date": "2023-11-03",
        "close": 0.357643,
        "volume": 6230400
      },
      {
        "date": "2023-11-10",
        "close": 0.361851,
        "volume": 8353100
      },
      {
        "date": "2023-11-17",
        "close": 0.366058,
        "volume": 10478600
      },
      {
        "date": "2023-11-24",
        "close": 0.353436,
        "volume": 8774300
      },
      {
        "date": "2023-12-01",
        "close": 0.353436,
        "volume": 4620900
      },
      {
        "date": "2023-12-08",
        "close": 0.361851,
        "volume": 4134600
      },
      {
        "date": "2023-12-15",
        "close": 0.374474,
        "volume": 5606300
      },
      {
        "date": "2023-12-22",
        "close": 0.382889,
        "volume": 8136200
      },
      {
        "date": "2023-12-29",
        "close": 0.366058,
        "volume": 9543200
      },
      {
        "date": "2024-01-05",
        "close": 0.366058,
        "volume": 3927200
      },
      {
        "date": "2024-01-12",
        "close": 0.357643,
        "volume": 3154500
      },
      {
        "date": "2024-01-19",
        "close": 0.349228,
        "volume": 3739200
      },
      {
        "date": "2024-01-26",
        "close": 0.357643,
        "volume": 2868900
      },
      {
        "date": "2024-02-02",
        "close": 0.349228,
        "volume": 1937400
      },
      {
        "date": "2024-02-09",
        "close": 0.349228,
        "volume": 910300
      },
      {
        "date": "2024-02-16",
        "close": 0.345021,
        "volume": 3480300
      },
      {
        "date": "2024-02-23",
        "close": 0.345021,
        "volume": 5162100
      },
      {
        "date": "2024-03-01",
        "close": 0.332398,
        "volume": 4816600
      },
      {
        "date": "2024-03-08",
        "close": 0.32819,
        "volume": 3017800
      },
      {
        "date": "2024-03-15",
        "close": 0.332398,
        "volume": 1493300
      },
      {
        "date": "2024-03-22",
        "close": 0.340813,
        "volume": 3008700
      },
      {
        "date": "2024-03-29",
        "close": 0.353436,
        "volume": 4042700
      },
      {
        "date": "2024-04-05",
        "close": 0.349228,
        "volume": 3139900
      },
      {
        "date": "2024-04-12",
        "close": 0.349228,
        "volume": 903000
      },
      {
        "date": "2024-04-19",
        "close": 0.353436,
        "volume": 7507700
      },
      {
        "date": "2024-04-26",
        "close": 0.357643,
        "volume": 2997300
      },
      {
        "date": "2024-05-03",
        "close": 0.340813,
        "volume": 6338200
      },
      {
        "date": "2024-05-10",
        "close": 0.336605,
        "volume": 14594600
      },
      {
        "date": "2024-05-17",
        "close": 0.340813,
        "volume": 9110500
      },
      {
        "date": "2024-05-24",
        "close": 0.340813,
        "volume": 8578800
      },
      {
        "date": "2024-05-31",
        "close": 0.340921,
        "volume": 4358300
      },
      {
        "date": "2024-06-07",
        "close": 0.349552,
        "volume": 4499500
      },
      {
        "date": "2024-06-14",
        "close": 0.336605,
        "volume": 6081900
      },
      {
        "date": "2024-06-21",
        "close": 0.327974,
        "volume": 2180000
      },
      {
        "date": "2024-06-28",
        "close": 0.340921,
        "volume": 2804100
      },
      {
        "date": "2024-07-05",
        "close": 0.33229,
        "volume": 4804000
      },
      {
        "date": "2024-07-12",
        "close": 0.336605,
        "volume": 2880900
      },
      {
        "date": "2024-07-19",
        "close": 0.336605,
        "volume": 3424600
      },
      {
        "date": "2024-07-26",
        "close": 0.353867,
        "volume": 10479300
      },
      {
        "date": "2024-08-02",
        "close": 0.358183,
        "volume": 12703000
      },
      {
        "date": "2024-08-09",
        "close": 0.409968,
        "volume": 26674800
      },
      {
        "date": "2024-08-16",
        "close": 0.353867,
        "volume": 31502400
      },
      {
        "date": "2024-08-23",
        "close": 0.362498,
        "volume": 11249000
      },
      {
        "date": "2024-08-30",
        "close": 0.401337,
        "volume": 19203900
      },
      {
        "date": "2024-09-06",
        "close": 0.375444,
        "volume": 10438200
      },
      {
        "date": "2024-09-13",
        "close": 0.375444,
        "volume": 5200300
      },
      {
        "date": "2024-09-20",
        "close": 0.397022,
        "volume": 3911400
      },
      {
        "date": "2024-09-27",
        "close": 0.366814,
        "volume": 3756700
      },
      {
        "date": "2024-10-04",
        "close": 0.358183,
        "volume": 5314800
      },
      {
        "date": "2024-10-11",
        "close": 0.349552,
        "volume": 4442900
      },
      {
        "date": "2024-10-18",
        "close": 0.349552,
        "volume": 1091200
      },
      {
        "date": "2024-10-25",
        "close": 0.353867,
        "volume": 2013300
      },
      {
        "date": "2024-11-01",
        "close": 0.358183,
        "volume": 1238900
      },
      {
        "date": "2024-11-08",
        "close": 0.362498,
        "volume": 1911900
      },
      {
        "date": "2024-11-15",
        "close": 0.349552,
        "volume": 769000
      },
      {
        "date": "2024-11-22",
        "close": 0.353867,
        "volume": 1414500
      },
      {
        "date": "2024-11-29",
        "close": 0.349552,
        "volume": 1436500
      },
      {
        "date": "2024-12-06",
        "close": 0.349552,
        "volume": 1700900
      },
      {
        "date": "2024-12-13",
        "close": 0.349552,
        "volume": 1221000
      },
      {
        "date": "2024-12-20",
        "close": 0.349552,
        "volume": 624400
      },
      {
        "date": "2024-12-27",
        "close": 0.345236,
        "volume": 1909800
      },
      {
        "date": "2025-01-03",
        "close": 0.340921,
        "volume": 806300
      },
      {
        "date": "2025-01-10",
        "close": 0.340921,
        "volume": 953100
      },
      {
        "date": "2025-01-17",
        "close": 0.336605,
        "volume": 2057000
      },
      {
        "date": "2025-01-24",
        "close": 0.349552,
        "volume": 1022700
      },
      {
        "date": "2025-01-31",
        "close": 0.340921,
        "volume": 901100
      },
      {
        "date": "2025-02-07",
        "close": 0.345236,
        "volume": 605600
      },
      {
        "date": "2025-02-14",
        "close": 0.349552,
        "volume": 1052600
      },
      {
        "date": "2025-02-21",
        "close": 0.340921,
        "volume": 1915600
      },
      {
        "date": "2025-02-28",
        "close": 0.340921,
        "volume": 5812800
      },
      {
        "date": "2025-03-07",
        "close": 0.336605,
        "volume": 4265400
      },
      {
        "date": "2025-03-14",
        "close": 0.327974,
        "volume": 6831200
      },
      {
        "date": "2025-03-21",
        "close": 0.375444,
        "volume": 14537700
      },
      {
        "date": "2025-03-28",
        "close": 0.371129,
        "volume": 5802400
      },
      {
        "date": "2025-04-04",
        "close": 0.362498,
        "volume": 1441600
      },
      {
        "date": "2025-04-11",
        "close": 0.345236,
        "volume": 3240900
      },
      {
        "date": "2025-04-18",
        "close": 0.358183,
        "volume": 749600
      },
      {
        "date": "2025-04-25",
        "close": 0.371129,
        "volume": 3807800
      },
      {
        "date": "2025-05-02",
        "close": 0.371129,
        "volume": 1564900
      },
      {
        "date": "2025-05-09",
        "close": 0.375444,
        "volume": 2978000
      },
      {
        "date": "2025-05-16",
        "close": 0.371129,
        "volume": 3407200
      },
      {
        "date": "2025-05-23",
        "close": 0.384075,
        "volume": 6880100
      },
      {
        "date": "2025-05-30",
        "close": 0.375887,
        "volume": 8628600
      },
      {
        "date": "2025-06-06",
        "close": 0.371129,
        "volume": 1954900
      },
      {
        "date": "2025-06-13",
        "close": 0.371129,
        "volume": 1074600
      },
      {
        "date": "2025-06-20",
        "close": 0.366371,
        "volume": 940700
      },
      {
        "date": "2025-06-27",
        "close": 0.371129,
        "volume": 1192200
      },
      {
        "date": "2025-07-04",
        "close": 0.371129,
        "volume": 1240200
      },
      {
        "date": "2025-07-11",
        "close": 0.371129,
        "volume": 566600
      },
      {
        "date": "2025-07-18",
        "close": 0.371129,
        "volume": 898000
      },
      {
        "date": "2025-07-25",
        "close": 0.371129,
        "volume": 456600
      },
      {
        "date": "2025-08-01",
        "close": 0.366371,
        "volume": 236800
      },
      {
        "date": "2025-08-08",
        "close": 0.366371,
        "volume": 765300
      },
      {
        "date": "2025-08-15",
        "close": 0.361613,
        "volume": 655300
      },
      {
        "date": "2025-08-22",
        "close": 0.371129,
        "volume": 2180600
      },
      {
        "date": "2025-08-29",
        "close": 0.371129,
        "volume": 1519000
      },
      {
        "date": "2025-09-05",
        "close": 0.371129,
        "volume": 466700
      },
      {
        "date": "2025-09-12",
        "close": 0.371129,
        "volume": 850500
      },
      {
        "date": "2025-09-19",
        "close": 0.371129,
        "volume": 286600
      },
      {
        "date": "2025-09-26",
        "close": 0.371129,
        "volume": 824100
      },
      {
        "date": "2025-10-03",
        "close": 0.371129,
        "volume": 1085000
      },
      {
        "date": "2025-10-10",
        "close": 0.366371,
        "volume": 1017100
      },
      {
        "date": "2025-10-17",
        "close": 0.366371,
        "volume": 906300
      },
      {
        "date": "2025-10-24",
        "close": 0.366371,
        "volume": 359400
      },
      {
        "date": "2025-10-31",
        "close": 0.361613,
        "volume": 895800
      },
      {
        "date": "2025-11-07",
        "close": 0.356855,
        "volume": 1482100
      },
      {
        "date": "2025-11-14",
        "close": 0.356855,
        "volume": 722200
      },
      {
        "date": "2025-11-21",
        "close": 0.347339,
        "volume": 1007100
      },
      {
        "date": "2025-11-28",
        "close": 0.342581,
        "volume": 542700
      },
      {
        "date": "2025-12-05",
        "close": 0.337823,
        "volume": 691300
      },
      {
        "date": "2025-12-12",
        "close": 0.328306,
        "volume": 1051100
      },
      {
        "date": "2025-12-19",
        "close": 0.328306,
        "volume": 442000
      },
      {
        "date": "2025-12-26",
        "close": 0.31879,
        "volume": 621800
      },
      {
        "date": "2026-01-02",
        "close": 0.31879,
        "volume": 665500
      },
      {
        "date": "2026-01-09",
        "close": 0.31879,
        "volume": 216900
      },
      {
        "date": "2026-01-16",
        "close": 0.323548,
        "volume": 460000
      },
      {
        "date": "2026-01-23",
        "close": 0.323548,
        "volume": 246600
      },
      {
        "date": "2026-01-30",
        "close": 0.323548,
        "volume": 502400
      },
      {
        "date": "2026-02-06",
        "close": 0.309274,
        "volume": 614300
      },
      {
        "date": "2026-02-13",
        "close": 0.314032,
        "volume": 621300
      },
      {
        "date": "2026-02-20",
        "close": 0.314032,
        "volume": 426100
      },
      {
        "date": "2026-02-27",
        "close": 0.31879,
        "volume": 620500
      },
      {
        "date": "2026-03-06",
        "close": 0.304516,
        "volume": 1148400
      },
      {
        "date": "2026-03-13",
        "close": 0.304516,
        "volume": 664300
      },
      {
        "date": "2026-03-20",
        "close": 0.299758,
        "volume": 80600
      },
      {
        "date": "2026-03-27",
        "close": 0.304516,
        "volume": 239300
      },
      {
        "date": "2026-04-03",
        "close": 0.299758,
        "volume": 444300
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 594100
      },
      {
        "date": "2026-04-17",
        "close": 0.304516,
        "volume": 785200
      },
      {
        "date": "2026-04-24",
        "close": 0.314032,
        "volume": 998600
      },
      {
        "date": "2026-05-01",
        "close": 0.309274,
        "volume": 1279100
      },
      {
        "date": "2026-05-08",
        "close": 0.314032,
        "volume": 647100
      },
      {
        "date": "2026-05-15",
        "close": 0.314032,
        "volume": 1039600
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 2197000
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 871400
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 283200
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 137100
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 284800
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 1757900
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 540900
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 347800
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 742000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.299857,
      "fair_value": 0.344306,
      "market_activity": -40.708698,
      "market_dynamics": -0.20635,
      "relative_strength": -13.590024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.012194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015625,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.01266
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.034482
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.02286
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.026315
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.165081
      }
    ]
  }
}