{
  "ticker": {
    "uuid": "4f4f56d4-c256-4bd2-ab50-88d168a72a2d",
    "symbol": "FYX",
    "name": "FIRST TRUST SMALL CAP CORE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.0204,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.97028,
    "boundary_margin": 0.465292,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.156303,
    "volatility_stability": 0.9608,
    "risk_context": 0.6398,
    "current_regime": {
      "move": 0.296844,
      "interruption": -0.072746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.24226,
        "direction_boundary": 83.378684,
        "core_momentum": -0.025623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213381
      },
      {
        "date": "2023-08-25",
        "close": 80.67543,
        "direction_boundary": 80.655293,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209682
      },
      {
        "date": "2023-09-01",
        "close": 83.852467,
        "direction_boundary": 76.637312,
        "core_momentum": 0.094147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214326
      },
      {
        "date": "2023-09-08",
        "close": 80.627,
        "direction_boundary": 78.991928,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2023-09-15",
        "close": 80.472023,
        "direction_boundary": 75.744885,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2023-09-22",
        "close": 77.628865,
        "direction_boundary": 70.921912,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2023-09-29",
        "close": 78.336294,
        "direction_boundary": 69.694989,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172325
      },
      {
        "date": "2023-10-06",
        "close": 76.534701,
        "direction_boundary": 71.731586,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171487
      },
      {
        "date": "2023-10-13",
        "close": 75.591268,
        "direction_boundary": 71.27657,
        "core_momentum": 0.060535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171727
      },
      {
        "date": "2023-10-20",
        "close": 74.375216,
        "direction_boundary": 73.835855,
        "core_momentum": 0.007305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172931
      },
      {
        "date": "2023-10-27",
        "close": 72.665888,
        "direction_boundary": 78.178013,
        "core_momentum": -0.070507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2023-11-03",
        "close": 78.133797,
        "direction_boundary": 75.877532,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200082
      },
      {
        "date": "2023-11-10",
        "close": 75.73491,
        "direction_boundary": 79.854584,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203792
      },
      {
        "date": "2023-11-17",
        "close": 79.794565,
        "direction_boundary": 78.609353,
        "core_momentum": 0.015077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213347
      },
      {
        "date": "2023-11-24",
        "close": 79.827489,
        "direction_boundary": 79.952546,
        "core_momentum": -0.001564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213275
      },
      {
        "date": "2023-12-01",
        "close": 82.339231,
        "direction_boundary": 81.159053,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212812
      },
      {
        "date": "2023-12-08",
        "close": 83.125813,
        "direction_boundary": 77.171552,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210852
      },
      {
        "date": "2023-12-15",
        "close": 87.447986,
        "direction_boundary": 75.187387,
        "core_momentum": 0.163067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2023-12-22",
        "close": 89.475289,
        "direction_boundary": 75.513289,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216017
      },
      {
        "date": "2023-12-29",
        "close": 89.319205,
        "direction_boundary": 75.513289,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2024-01-05",
        "close": 86.04085,
        "direction_boundary": 77.380667,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2024-01-12",
        "close": 85.514651,
        "direction_boundary": 81.144299,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2024-01-19",
        "close": 85.056154,
        "direction_boundary": 80.537882,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2024-01-26",
        "close": 86.981551,
        "direction_boundary": 82.655527,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2024-02-02",
        "close": 86.094699,
        "direction_boundary": 85.716487,
        "core_momentum": 0.004412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211527
      },
      {
        "date": "2024-02-09",
        "close": 87.387662,
        "direction_boundary": 83.435206,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2024-02-16",
        "close": 88.60707,
        "direction_boundary": 84.725044,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2024-02-23",
        "close": 88.002244,
        "direction_boundary": 82.241624,
        "core_momentum": 0.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2024-03-01",
        "close": 89.133855,
        "direction_boundary": 84.140574,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200398
      },
      {
        "date": "2024-03-08",
        "close": 88.860707,
        "direction_boundary": 77.234742,
        "core_momentum": 0.150528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2024-03-15",
        "close": 86.91941,
        "direction_boundary": 73.953932,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194678
      },
      {
        "date": "2024-03-22",
        "close": 88.811538,
        "direction_boundary": 74.626188,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187891
      },
      {
        "date": "2024-03-29",
        "close": 91.07994,
        "direction_boundary": 77.801976,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2024-04-05",
        "close": 88.901602,
        "direction_boundary": 75.794183,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190177
      },
      {
        "date": "2024-04-12",
        "close": 86.674422,
        "direction_boundary": 76.591991,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2024-04-19",
        "close": 85.45338,
        "direction_boundary": 76.923567,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2024-04-26",
        "close": 87.3289,
        "direction_boundary": 75.910017,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2024-05-03",
        "close": 88.872297,
        "direction_boundary": 74.220768,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2024-05-10",
        "close": 90.337547,
        "direction_boundary": 73.004509,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2024-05-17",
        "close": 91.636735,
        "direction_boundary": 74.857857,
        "core_momentum": 0.224143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2024-05-24",
        "close": 90.005424,
        "direction_boundary": 74.713064,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2024-05-31",
        "close": 90.405925,
        "direction_boundary": 77.193846,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-06-07",
        "close": 88.20805,
        "direction_boundary": 79.056847,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147536
      },
      {
        "date": "2024-06-14",
        "close": 86.869789,
        "direction_boundary": 78.971226,
        "core_momentum": 0.100018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131769
      },
      {
        "date": "2024-06-21",
        "close": 87.582877,
        "direction_boundary": 76.368528,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128119
      },
      {
        "date": "2024-06-28",
        "close": 88.731856,
        "direction_boundary": 79.676407,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129537
      },
      {
        "date": "2024-07-05",
        "close": 87.613634,
        "direction_boundary": 78.931935,
        "core_momentum": 0.10999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119512
      },
      {
        "date": "2024-07-12",
        "close": 92.302318,
        "direction_boundary": 81.847447,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2024-07-19",
        "close": 95.029209,
        "direction_boundary": 83.542222,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2024-07-26",
        "close": 98.481963,
        "direction_boundary": 85.125607,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147191
      },
      {
        "date": "2024-08-02",
        "close": 92.506442,
        "direction_boundary": 84.792018,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2024-08-09",
        "close": 91.213523,
        "direction_boundary": 84.065852,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174035
      },
      {
        "date": "2024-08-16",
        "close": 93.685381,
        "direction_boundary": 81.24226,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2024-08-23",
        "close": 97.138135,
        "direction_boundary": 80.67543,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2024-08-30",
        "close": 96.932147,
        "direction_boundary": 83.852467,
        "core_momentum": 0.155984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2024-09-06",
        "close": 92.01825,
        "direction_boundary": 80.627,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2024-09-13",
        "close": 95.480421,
        "direction_boundary": 80.472023,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2024-09-20",
        "close": 97.697246,
        "direction_boundary": 77.628865,
        "core_momentum": 0.258517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2024-09-27",
        "close": 97.698691,
        "direction_boundary": 78.336294,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2024-10-04",
        "close": 96.584445,
        "direction_boundary": 76.534701,
        "core_momentum": 0.261969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2024-10-11",
        "close": 97.767715,
        "direction_boundary": 75.591268,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2024-10-18",
        "close": 99.818717,
        "direction_boundary": 74.375216,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2024-10-25",
        "close": 96.969008,
        "direction_boundary": 72.665888,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195284
      },
      {
        "date": "2024-11-01",
        "close": 96.78994,
        "direction_boundary": 78.133797,
        "core_momentum": 0.238772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2024-11-08",
        "close": 105.646324,
        "direction_boundary": 75.73491,
        "core_momentum": 0.394949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2024-11-15",
        "close": 102.757172,
        "direction_boundary": 79.794565,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230846
      },
      {
        "date": "2024-11-22",
        "close": 107.277068,
        "direction_boundary": 79.827489,
        "core_momentum": 0.343861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2024-11-29",
        "close": 108.43687,
        "direction_boundary": 82.339231,
        "core_momentum": 0.316953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2024-12-06",
        "close": 107.524766,
        "direction_boundary": 83.125813,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2024-12-13",
        "close": 105.845409,
        "direction_boundary": 87.447986,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2024-12-20",
        "close": 100.55909,
        "direction_boundary": 89.475289,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245272
      },
      {
        "date": "2024-12-27",
        "close": 100.410319,
        "direction_boundary": 89.319205,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2025-01-03",
        "close": 101.178968,
        "direction_boundary": 86.04085,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2025-01-10",
        "close": 97.672938,
        "direction_boundary": 85.514651,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240607
      },
      {
        "date": "2025-01-17",
        "close": 102.136059,
        "direction_boundary": 85.056154,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2025-01-24",
        "close": 103.187372,
        "direction_boundary": 86.981551,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2025-01-31",
        "close": 102.096387,
        "direction_boundary": 86.094699,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2025-02-07",
        "close": 101.293025,
        "direction_boundary": 87.387662,
        "core_momentum": 0.159123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222196
      },
      {
        "date": "2025-02-14",
        "close": 100.955812,
        "direction_boundary": 88.60707,
        "core_momentum": 0.139365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219951
      },
      {
        "date": "2025-02-21",
        "close": 96.864319,
        "direction_boundary": 88.002244,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222736
      },
      {
        "date": "2025-02-28",
        "close": 95.609984,
        "direction_boundary": 89.133855,
        "core_momentum": 0.072656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223446
      },
      {
        "date": "2025-03-07",
        "close": 92.525471,
        "direction_boundary": 88.860707,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2025-03-14",
        "close": 90.641042,
        "direction_boundary": 86.91941,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211165
      },
      {
        "date": "2025-03-21",
        "close": 91.037763,
        "direction_boundary": 88.811538,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208327
      },
      {
        "date": "2025-03-28",
        "close": 90.016205,
        "direction_boundary": 91.07994,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20862
      },
      {
        "date": "2025-04-04",
        "close": 81.387503,
        "direction_boundary": 88.901602,
        "core_momentum": -0.084522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2025-04-11",
        "close": 81.764388,
        "direction_boundary": 86.674422,
        "core_momentum": -0.056649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2025-04-18",
        "close": 83.262014,
        "direction_boundary": 85.45338,
        "core_momentum": -0.025644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2025-04-25",
        "close": 86.22751,
        "direction_boundary": 87.3289,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2025-05-02",
        "close": 88.642158,
        "direction_boundary": 88.872297,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2025-05-09",
        "close": 89.817844,
        "direction_boundary": 90.337547,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2025-05-16",
        "close": 94.181785,
        "direction_boundary": 91.636735,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230895
      },
      {
        "date": "2025-05-23",
        "close": 90.531943,
        "direction_boundary": 90.005424,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226052
      },
      {
        "date": "2025-05-30",
        "close": 91.682437,
        "direction_boundary": 90.405925,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226353
      },
      {
        "date": "2025-06-06",
        "close": 94.221457,
        "direction_boundary": 88.20805,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231107
      },
      {
        "date": "2025-06-13",
        "close": 92.892438,
        "direction_boundary": 86.869789,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230975
      },
      {
        "date": "2025-06-20",
        "close": 92.892438,
        "direction_boundary": 87.582877,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221194
      },
      {
        "date": "2025-06-27",
        "close": 96.147498,
        "direction_boundary": 88.731856,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22723
      },
      {
        "date": "2025-07-04",
        "close": 99.965803,
        "direction_boundary": 87.613634,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2025-07-11",
        "close": 98.946754,
        "direction_boundary": 92.302318,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2025-07-18",
        "close": 98.534509,
        "direction_boundary": 95.029209,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219911
      },
      {
        "date": "2025-07-25",
        "close": 100.488132,
        "direction_boundary": 98.481963,
        "core_momentum": 0.020371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221285
      },
      {
        "date": "2025-08-01",
        "close": 95.636584,
        "direction_boundary": 92.506442,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231007
      },
      {
        "date": "2025-08-08",
        "close": 98.97028,
        "direction_boundary": 91.213523,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236378
      },
      {
        "date": "2025-08-15",
        "close": 102.565438,
        "direction_boundary": 93.685381,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241704
      },
      {
        "date": "2025-08-22",
        "close": 106.470996,
        "direction_boundary": 97.138135,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239002
      },
      {
        "date": "2025-08-29",
        "close": 106.882348,
        "direction_boundary": 96.932147,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237791
      },
      {
        "date": "2025-09-05",
        "close": 107.558835,
        "direction_boundary": 92.01825,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231701
      },
      {
        "date": "2025-09-12",
        "close": 107.657702,
        "direction_boundary": 95.480421,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2025-09-19",
        "close": 109.132175,
        "direction_boundary": 97.697246,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2025-09-26",
        "close": 108.399545,
        "direction_boundary": 97.698691,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2025-10-03",
        "close": 109.948253,
        "direction_boundary": 96.584445,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166992
      },
      {
        "date": "2025-10-10",
        "close": 104.672813,
        "direction_boundary": 97.767715,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-10-17",
        "close": 108.058118,
        "direction_boundary": 99.818717,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2025-10-24",
        "close": 111.582741,
        "direction_boundary": 96.969008,
        "core_momentum": 0.150705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2025-10-31",
        "close": 109.157629,
        "direction_boundary": 96.78994,
        "core_momentum": 0.127779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2025-11-07",
        "close": 107.901984,
        "direction_boundary": 105.646324,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2025-11-14",
        "close": 107.095636,
        "direction_boundary": 102.757172,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2025-11-21",
        "close": 106.478064,
        "direction_boundary": 107.277068,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17466
      },
      {
        "date": "2025-11-28",
        "close": 111.825651,
        "direction_boundary": 108.43687,
        "core_momentum": 0.031251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2025-12-05",
        "close": 113.15991,
        "direction_boundary": 107.524766,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2025-12-12",
        "close": 115.928639,
        "direction_boundary": 105.845409,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181089
      },
      {
        "date": "2025-12-19",
        "close": 114.746846,
        "direction_boundary": 100.55909,
        "core_momentum": 0.141089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182604
      },
      {
        "date": "2025-12-26",
        "close": 114.822418,
        "direction_boundary": 100.410319,
        "core_momentum": 0.143532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2026-01-02",
        "close": 113.916956,
        "direction_boundary": 101.178968,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-01-09",
        "close": 119.408726,
        "direction_boundary": 97.672938,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2026-01-16",
        "close": 120.592115,
        "direction_boundary": 102.136059,
        "core_momentum": 0.180701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2026-01-23",
        "close": 120.771011,
        "direction_boundary": 103.187372,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2026-01-30",
        "close": 119.896298,
        "direction_boundary": 102.096387,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2026-02-06",
        "close": 124.451259,
        "direction_boundary": 101.293025,
        "core_momentum": 0.228626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16346
      },
      {
        "date": "2026-02-13",
        "close": 124.115429,
        "direction_boundary": 100.955812,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2026-02-20",
        "close": 124.642634,
        "direction_boundary": 96.864319,
        "core_momentum": 0.286776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2026-02-27",
        "close": 122.627457,
        "direction_boundary": 95.609984,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2026-03-06",
        "close": 119.13539,
        "direction_boundary": 92.525471,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2026-03-13",
        "close": 116.242505,
        "direction_boundary": 90.641042,
        "core_momentum": 0.282449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2026-03-20",
        "close": 115.575339,
        "direction_boundary": 91.037763,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2026-03-27",
        "close": 117.5393,
        "direction_boundary": 90.016205,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2026-04-03",
        "close": 120.7774,
        "direction_boundary": 81.387503,
        "core_momentum": 0.48398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2026-04-10",
        "close": 125.3658,
        "direction_boundary": 81.764388,
        "core_momentum": 0.533257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159547
      },
      {
        "date": "2026-04-17",
        "close": 131.614,
        "direction_boundary": 83.262014,
        "core_momentum": 0.580721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2026-04-24",
        "close": 131.570504,
        "direction_boundary": 86.22751,
        "core_momentum": 0.525853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2026-05-01",
        "close": 132.889911,
        "direction_boundary": 88.642158,
        "core_momentum": 0.499173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2026-05-08",
        "close": 133.565815,
        "direction_boundary": 89.817844,
        "core_momentum": 0.487074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155301
      },
      {
        "date": "2026-05-15",
        "close": 128.460849,
        "direction_boundary": 94.181785,
        "core_momentum": 0.363967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2026-05-22",
        "close": 132.45835,
        "direction_boundary": 90.531943,
        "core_momentum": 0.463112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16938
      },
      {
        "date": "2026-05-29",
        "close": 133.868376,
        "direction_boundary": 91.682437,
        "core_momentum": 0.460131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2026-06-05",
        "close": 132.702492,
        "direction_boundary": 94.221457,
        "core_momentum": 0.408411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2026-06-12",
        "close": 138.600698,
        "direction_boundary": 92.892438,
        "core_momentum": 0.492056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2026-06-19",
        "close": 138.319769,
        "direction_boundary": 92.892438,
        "core_momentum": 0.489032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2026-06-26",
        "close": 142.9515,
        "direction_boundary": 96.147498,
        "core_momentum": 0.486794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2026-07-03",
        "close": 142.3337,
        "direction_boundary": 99.965803,
        "core_momentum": 0.423824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2026-07-10",
        "close": 141.1445,
        "direction_boundary": 98.946754,
        "core_momentum": 0.426469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2026-07-17",
        "close": 142.7391,
        "direction_boundary": 98.534509,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2026-07-24",
        "close": 141.3152,
        "direction_boundary": 100.488132,
        "core_momentum": 0.406287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2026-07-31",
        "close": 141.838,
        "direction_boundary": 95.636584,
        "core_momentum": 0.483094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2026-08-07",
        "close": 145.0204,
        "direction_boundary": 98.97028,
        "core_momentum": 0.465292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.24226,
        "volume": 128238
      },
      {
        "date": "2023-08-25",
        "close": 80.67543,
        "volume": 255708
      },
      {
        "date": "2023-09-01",
        "close": 83.852467,
        "volume": 115886
      },
      {
        "date": "2023-09-08",
        "close": 80.627,
        "volume": 60804
      },
      {
        "date": "2023-09-15",
        "close": 80.472023,
        "volume": 95408
      },
      {
        "date": "2023-09-22",
        "close": 77.628865,
        "volume": 135986
      },
      {
        "date": "2023-09-29",
        "close": 78.336294,
        "volume": 118517
      },
      {
        "date": "2023-10-06",
        "close": 76.534701,
        "volume": 131907
      },
      {
        "date": "2023-10-13",
        "close": 75.591268,
        "volume": 184874
      },
      {
        "date": "2023-10-20",
        "close": 74.375216,
        "volume": 284580
      },
      {
        "date": "2023-10-27",
        "close": 72.665888,
        "volume": 230475
      },
      {
        "date": "2023-11-03",
        "close": 78.133797,
        "volume": 219559
      },
      {
        "date": "2023-11-10",
        "close": 75.73491,
        "volume": 120432
      },
      {
        "date": "2023-11-17",
        "close": 79.794565,
        "volume": 128539
      },
      {
        "date": "2023-11-24",
        "close": 79.827489,
        "volume": 144136
      },
      {
        "date": "2023-12-01",
        "close": 82.339231,
        "volume": 92340
      },
      {
        "date": "2023-12-08",
        "close": 83.125813,
        "volume": 147443
      },
      {
        "date": "2023-12-15",
        "close": 87.447986,
        "volume": 175587
      },
      {
        "date": "2023-12-22",
        "close": 89.475289,
        "volume": 263324
      },
      {
        "date": "2023-12-29",
        "close": 89.319205,
        "volume": 186147
      },
      {
        "date": "2024-01-05",
        "close": 86.04085,
        "volume": 131704
      },
      {
        "date": "2024-01-12",
        "close": 85.514651,
        "volume": 119509
      },
      {
        "date": "2024-01-19",
        "close": 85.056154,
        "volume": 211349
      },
      {
        "date": "2024-01-26",
        "close": 86.981551,
        "volume": 239672
      },
      {
        "date": "2024-02-02",
        "close": 86.094699,
        "volume": 233523
      },
      {
        "date": "2024-02-09",
        "close": 87.387662,
        "volume": 279149
      },
      {
        "date": "2024-02-16",
        "close": 88.60707,
        "volume": 128626
      },
      {
        "date": "2024-02-23",
        "close": 88.002244,
        "volume": 103829
      },
      {
        "date": "2024-03-01",
        "close": 89.133855,
        "volume": 124397
      },
      {
        "date": "2024-03-08",
        "close": 88.860707,
        "volume": 205766
      },
      {
        "date": "2024-03-15",
        "close": 86.91941,
        "volume": 198353
      },
      {
        "date": "2024-03-22",
        "close": 88.811538,
        "volume": 78061
      },
      {
        "date": "2024-03-29",
        "close": 91.07994,
        "volume": 68757
      },
      {
        "date": "2024-04-05",
        "close": 88.901602,
        "volume": 103913
      },
      {
        "date": "2024-04-12",
        "close": 86.674422,
        "volume": 96721
      },
      {
        "date": "2024-04-19",
        "close": 85.45338,
        "volume": 95819
      },
      {
        "date": "2024-04-26",
        "close": 87.3289,
        "volume": 134360
      },
      {
        "date": "2024-05-03",
        "close": 88.872297,
        "volume": 133238
      },
      {
        "date": "2024-05-10",
        "close": 90.337547,
        "volume": 62791
      },
      {
        "date": "2024-05-17",
        "close": 91.636735,
        "volume": 89393
      },
      {
        "date": "2024-05-24",
        "close": 90.005424,
        "volume": 114108
      },
      {
        "date": "2024-05-31",
        "close": 90.405925,
        "volume": 124203
      },
      {
        "date": "2024-06-07",
        "close": 88.20805,
        "volume": 69179
      },
      {
        "date": "2024-06-14",
        "close": 86.869789,
        "volume": 142151
      },
      {
        "date": "2024-06-21",
        "close": 87.582877,
        "volume": 71715
      },
      {
        "date": "2024-06-28",
        "close": 88.731856,
        "volume": 113167
      },
      {
        "date": "2024-07-05",
        "close": 87.613634,
        "volume": 54834
      },
      {
        "date": "2024-07-12",
        "close": 92.302318,
        "volume": 107948
      },
      {
        "date": "2024-07-19",
        "close": 95.029209,
        "volume": 118403
      },
      {
        "date": "2024-07-26",
        "close": 98.481963,
        "volume": 129309
      },
      {
        "date": "2024-08-02",
        "close": 92.506442,
        "volume": 203872
      },
      {
        "date": "2024-08-09",
        "close": 91.213523,
        "volume": 101184
      },
      {
        "date": "2024-08-16",
        "close": 93.685381,
        "volume": 41305
      },
      {
        "date": "2024-08-23",
        "close": 97.138135,
        "volume": 113589
      },
      {
        "date": "2024-08-30",
        "close": 96.932147,
        "volume": 164180
      },
      {
        "date": "2024-09-06",
        "close": 92.01825,
        "volume": 98309
      },
      {
        "date": "2024-09-13",
        "close": 95.480421,
        "volume": 70663
      },
      {
        "date": "2024-09-20",
        "close": 97.697246,
        "volume": 79260
      },
      {
        "date": "2024-09-27",
        "close": 97.698691,
        "volume": 68329
      },
      {
        "date": "2024-10-04",
        "close": 96.584445,
        "volume": 129870
      },
      {
        "date": "2024-10-11",
        "close": 97.767715,
        "volume": 95367
      },
      {
        "date": "2024-10-18",
        "close": 99.818717,
        "volume": 54234
      },
      {
        "date": "2024-10-25",
        "close": 96.969008,
        "volume": 64975
      },
      {
        "date": "2024-11-01",
        "close": 96.78994,
        "volume": 64494
      },
      {
        "date": "2024-11-08",
        "close": 105.646324,
        "volume": 98982
      },
      {
        "date": "2024-11-15",
        "close": 102.757172,
        "volume": 120971
      },
      {
        "date": "2024-11-22",
        "close": 107.277068,
        "volume": 110366
      },
      {
        "date": "2024-11-29",
        "close": 108.43687,
        "volume": 66756
      },
      {
        "date": "2024-12-06",
        "close": 107.524766,
        "volume": 135848
      },
      {
        "date": "2024-12-13",
        "close": 105.845409,
        "volume": 102009
      },
      {
        "date": "2024-12-20",
        "close": 100.55909,
        "volume": 133919
      },
      {
        "date": "2024-12-27",
        "close": 100.410319,
        "volume": 46092
      },
      {
        "date": "2025-01-03",
        "close": 101.178968,
        "volume": 102320
      },
      {
        "date": "2025-01-10",
        "close": 97.672938,
        "volume": 204774
      },
      {
        "date": "2025-01-17",
        "close": 102.136059,
        "volume": 78639
      },
      {
        "date": "2025-01-24",
        "close": 103.187372,
        "volume": 86900
      },
      {
        "date": "2025-01-31",
        "close": 102.096387,
        "volume": 79935
      },
      {
        "date": "2025-02-07",
        "close": 101.293025,
        "volume": 63199
      },
      {
        "date": "2025-02-14",
        "close": 100.955812,
        "volume": 158470
      },
      {
        "date": "2025-02-21",
        "close": 96.864319,
        "volume": 192279
      },
      {
        "date": "2025-02-28",
        "close": 95.609984,
        "volume": 128371
      },
      {
        "date": "2025-03-07",
        "close": 92.525471,
        "volume": 148529
      },
      {
        "date": "2025-03-14",
        "close": 90.641042,
        "volume": 169360
      },
      {
        "date": "2025-03-21",
        "close": 91.037763,
        "volume": 121353
      },
      {
        "date": "2025-03-28",
        "close": 90.016205,
        "volume": 81322
      },
      {
        "date": "2025-04-04",
        "close": 81.387503,
        "volume": 225804
      },
      {
        "date": "2025-04-11",
        "close": 81.764388,
        "volume": 429635
      },
      {
        "date": "2025-04-18",
        "close": 83.262014,
        "volume": 122831
      },
      {
        "date": "2025-04-25",
        "close": 86.22751,
        "volume": 208856
      },
      {
        "date": "2025-05-02",
        "close": 88.642158,
        "volume": 144775
      },
      {
        "date": "2025-05-09",
        "close": 89.817844,
        "volume": 325460
      },
      {
        "date": "2025-05-16",
        "close": 94.181785,
        "volume": 95463
      },
      {
        "date": "2025-05-23",
        "close": 90.531943,
        "volume": 103627
      },
      {
        "date": "2025-05-30",
        "close": 91.682437,
        "volume": 43789
      },
      {
        "date": "2025-06-06",
        "close": 94.221457,
        "volume": 122484
      },
      {
        "date": "2025-06-13",
        "close": 92.892438,
        "volume": 91713
      },
      {
        "date": "2025-06-20",
        "close": 92.892438,
        "volume": 98422
      },
      {
        "date": "2025-06-27",
        "close": 96.147498,
        "volume": 109077
      },
      {
        "date": "2025-07-04",
        "close": 99.965803,
        "volume": 109651
      },
      {
        "date": "2025-07-11",
        "close": 98.946754,
        "volume": 156145
      },
      {
        "date": "2025-07-18",
        "close": 98.534509,
        "volume": 61584
      },
      {
        "date": "2025-07-25",
        "close": 100.488132,
        "volume": 67087
      },
      {
        "date": "2025-08-01",
        "close": 95.636584,
        "volume": 110390
      },
      {
        "date": "2025-08-08",
        "close": 98.97028,
        "volume": 86424
      },
      {
        "date": "2025-08-15",
        "close": 102.565438,
        "volume": 89108
      },
      {
        "date": "2025-08-22",
        "close": 106.470996,
        "volume": 215110
      },
      {
        "date": "2025-08-29",
        "close": 106.882348,
        "volume": 104882
      },
      {
        "date": "2025-09-05",
        "close": 107.558835,
        "volume": 36178
      },
      {
        "date": "2025-09-12",
        "close": 107.657702,
        "volume": 38107
      },
      {
        "date": "2025-09-19",
        "close": 109.132175,
        "volume": 68725
      },
      {
        "date": "2025-09-26",
        "close": 108.399545,
        "volume": 51949
      },
      {
        "date": "2025-10-03",
        "close": 109.948253,
        "volume": 48233
      },
      {
        "date": "2025-10-10",
        "close": 104.672813,
        "volume": 88256
      },
      {
        "date": "2025-10-17",
        "close": 108.058118,
        "volume": 74096
      },
      {
        "date": "2025-10-24",
        "close": 111.582741,
        "volume": 46060
      },
      {
        "date": "2025-10-31",
        "close": 109.157629,
        "volume": 151672
      },
      {
        "date": "2025-11-07",
        "close": 107.901984,
        "volume": 70109
      },
      {
        "date": "2025-11-14",
        "close": 107.095636,
        "volume": 62018
      },
      {
        "date": "2025-11-21",
        "close": 106.478064,
        "volume": 77934
      },
      {
        "date": "2025-11-28",
        "close": 111.825651,
        "volume": 50537
      },
      {
        "date": "2025-12-05",
        "close": 113.15991,
        "volume": 72305
      },
      {
        "date": "2025-12-12",
        "close": 115.928639,
        "volume": 55269
      },
      {
        "date": "2025-12-19",
        "close": 114.746846,
        "volume": 65814
      },
      {
        "date": "2025-12-26",
        "close": 114.822418,
        "volume": 48874
      },
      {
        "date": "2026-01-02",
        "close": 113.916956,
        "volume": 101884
      },
      {
        "date": "2026-01-09",
        "close": 119.408726,
        "volume": 199439
      },
      {
        "date": "2026-01-16",
        "close": 120.592115,
        "volume": 166340
      },
      {
        "date": "2026-01-23",
        "close": 120.771011,
        "volume": 173821
      },
      {
        "date": "2026-01-30",
        "close": 119.896298,
        "volume": 120948
      },
      {
        "date": "2026-02-06",
        "close": 124.451259,
        "volume": 172281
      },
      {
        "date": "2026-02-13",
        "close": 124.115429,
        "volume": 179380
      },
      {
        "date": "2026-02-20",
        "close": 124.642634,
        "volume": 111839
      },
      {
        "date": "2026-02-27",
        "close": 122.627457,
        "volume": 99166
      },
      {
        "date": "2026-03-06",
        "close": 119.13539,
        "volume": 170467
      },
      {
        "date": "2026-03-13",
        "close": 116.242505,
        "volume": 89705
      },
      {
        "date": "2026-03-20",
        "close": 115.575339,
        "volume": 219900
      },
      {
        "date": "2026-03-27",
        "close": 117.5393,
        "volume": 102133
      },
      {
        "date": "2026-04-03",
        "close": 120.7774,
        "volume": 108610
      },
      {
        "date": "2026-04-10",
        "close": 125.3658,
        "volume": 430380
      },
      {
        "date": "2026-04-17",
        "close": 131.614,
        "volume": 202030
      },
      {
        "date": "2026-04-24",
        "close": 131.570504,
        "volume": 226358
      },
      {
        "date": "2026-05-01",
        "close": 132.889911,
        "volume": 141250
      },
      {
        "date": "2026-05-08",
        "close": 133.565815,
        "volume": 144051
      },
      {
        "date": "2026-05-15",
        "close": 128.460849,
        "volume": 258560
      },
      {
        "date": "2026-05-22",
        "close": 132.45835,
        "volume": 124028
      },
      {
        "date": "2026-05-29",
        "close": 133.868376,
        "volume": 118912
      },
      {
        "date": "2026-06-05",
        "close": 132.702492,
        "volume": 130291
      },
      {
        "date": "2026-06-12",
        "close": 138.600698,
        "volume": 85999
      },
      {
        "date": "2026-06-19",
        "close": 138.319769,
        "volume": 101583
      },
      {
        "date": "2026-06-26",
        "close": 142.9515,
        "volume": 153123
      },
      {
        "date": "2026-07-03",
        "close": 142.3337,
        "volume": 127696
      },
      {
        "date": "2026-07-10",
        "close": 141.1445,
        "volume": 99591
      },
      {
        "date": "2026-07-17",
        "close": 142.7391,
        "volume": 109921
      },
      {
        "date": "2026-07-24",
        "close": 141.3152,
        "volume": 104782
      },
      {
        "date": "2026-07-31",
        "close": 141.838,
        "volume": 176427
      },
      {
        "date": "2026-08-07",
        "close": 145.0204,
        "volume": 202906
      }
    ],
    "sharemaestro_context": {
      "trend": 130.10417,
      "fair_value": 101.235823,
      "market_activity": 48.448931,
      "market_dynamics": 1.084656,
      "relative_strength": 4.818376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012119,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030992,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051119,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174344,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.105015,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033588
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.078093
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.105643
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.002204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.137116
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296844
      }
    ]
  }
}