{
  "ticker": {
    "uuid": "4f5101ea-4a7a-4a6a-b501-e0e56ed3ab45",
    "symbol": "603028",
    "name": "Jiangsu Safety Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": -0.116883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425363,
    "volatility_stability": 1.0516,
    "risk_context": 0.2351,
    "current_regime": {
      "move": 0.01949,
      "interruption": 0.152542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.436,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.730482,
        "direction_boundary": 8.589099,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2023-08-04",
        "close": 11.730482,
        "direction_boundary": 9.434091,
        "core_momentum": 0.243414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270314
      },
      {
        "date": "2023-08-11",
        "close": 11.491896,
        "direction_boundary": 10.209496,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270546
      },
      {
        "date": "2023-08-18",
        "close": 11.571424,
        "direction_boundary": 9.851616,
        "core_momentum": 0.174571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270548
      },
      {
        "date": "2023-08-25",
        "close": 10.9849,
        "direction_boundary": 10.239319,
        "core_momentum": 0.072815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278585
      },
      {
        "date": "2023-09-01",
        "close": 11.800069,
        "direction_boundary": 9.901321,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2023-09-08",
        "close": 12.426357,
        "direction_boundary": 9.444032,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2023-09-15",
        "close": 12.307065,
        "direction_boundary": 9.921204,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2023-09-22",
        "close": 12.008832,
        "direction_boundary": 10.378493,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2023-09-29",
        "close": 11.541601,
        "direction_boundary": 9.722382,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278354
      },
      {
        "date": "2023-10-27",
        "close": 12.63512,
        "direction_boundary": 8.280925,
        "core_momentum": 0.52581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2023-11-03",
        "close": 12.645061,
        "direction_boundary": 8.758098,
        "core_momentum": 0.443814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2023-11-10",
        "close": 12.346829,
        "direction_boundary": 8.976801,
        "core_momentum": 0.375415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279151
      },
      {
        "date": "2023-11-17",
        "close": 11.988951,
        "direction_boundary": 9.205446,
        "core_momentum": 0.302376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2023-11-24",
        "close": 11.800069,
        "direction_boundary": 9.543443,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272447
      },
      {
        "date": "2023-12-01",
        "close": 10.636962,
        "direction_boundary": 8.837626,
        "core_momentum": 0.203599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307485
      },
      {
        "date": "2023-12-08",
        "close": 10.139908,
        "direction_boundary": 8.589099,
        "core_momentum": 0.180555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30766
      },
      {
        "date": "2023-12-15",
        "close": 11.551542,
        "direction_boundary": 8.897272,
        "core_momentum": 0.298324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358083
      },
      {
        "date": "2023-12-22",
        "close": 10.636962,
        "direction_boundary": 8.867449,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376346
      },
      {
        "date": "2023-12-29",
        "close": 11.084311,
        "direction_boundary": 8.449924,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377921
      },
      {
        "date": "2024-01-05",
        "close": 10.885489,
        "direction_boundary": 8.887331,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356117
      },
      {
        "date": "2024-01-12",
        "close": 10.597198,
        "direction_boundary": 9.175622,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356035
      },
      {
        "date": "2024-01-19",
        "close": 9.692559,
        "direction_boundary": 9.135858,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37074
      },
      {
        "date": "2024-01-26",
        "close": 9.205446,
        "direction_boundary": 9.98085,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373749
      },
      {
        "date": "2024-02-02",
        "close": 7.217229,
        "direction_boundary": 10.07032,
        "core_momentum": -0.283317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492176
      },
      {
        "date": "2024-02-09",
        "close": 5.835417,
        "direction_boundary": 10.418258,
        "core_momentum": -0.439886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559657
      },
      {
        "date": "2024-02-23",
        "close": 8.211337,
        "direction_boundary": 10.219437,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757974
      },
      {
        "date": "2024-03-01",
        "close": 8.33063,
        "direction_boundary": 10.289024,
        "core_momentum": -0.190338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758439
      },
      {
        "date": "2024-03-08",
        "close": 8.370395,
        "direction_boundary": 10.617081,
        "core_momentum": -0.211611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756628
      },
      {
        "date": "2024-03-15",
        "close": 8.827684,
        "direction_boundary": 11.014724,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753061
      },
      {
        "date": "2024-03-22",
        "close": 9.145799,
        "direction_boundary": 10.24926,
        "core_momentum": -0.107663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750673
      },
      {
        "date": "2024-03-29",
        "close": 8.529452,
        "direction_boundary": 9.89138,
        "core_momentum": -0.137688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754948
      },
      {
        "date": "2024-04-05",
        "close": 8.4201,
        "direction_boundary": 10.279083,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754799
      },
      {
        "date": "2024-04-12",
        "close": 7.972752,
        "direction_boundary": 10.527611,
        "core_momentum": -0.242682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756109
      },
      {
        "date": "2024-04-19",
        "close": 7.266934,
        "direction_boundary": 10.786078,
        "core_momentum": -0.326267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763887
      },
      {
        "date": "2024-04-26",
        "close": 7.078053,
        "direction_boundary": 11.392485,
        "core_momentum": -0.378709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754832
      },
      {
        "date": "2024-05-03",
        "close": 7.097935,
        "direction_boundary": 11.690718,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750705
      },
      {
        "date": "2024-05-10",
        "close": 7.286816,
        "direction_boundary": 11.193664,
        "core_momentum": -0.349023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753092
      },
      {
        "date": "2024-05-17",
        "close": 7.247052,
        "direction_boundary": 11.283134,
        "core_momentum": -0.357709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753393
      },
      {
        "date": "2024-05-24",
        "close": 6.630704,
        "direction_boundary": 11.909421,
        "core_momentum": -0.443239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759293
      },
      {
        "date": "2024-05-31",
        "close": 6.392118,
        "direction_boundary": 12.128125,
        "core_momentum": -0.472951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759461
      },
      {
        "date": "2024-06-07",
        "close": 5.974593,
        "direction_boundary": 12.068479,
        "core_momentum": -0.504942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753449
      },
      {
        "date": "2024-06-14",
        "close": 6.064063,
        "direction_boundary": 11.511778,
        "core_momentum": -0.47323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754195
      },
      {
        "date": "2024-06-21",
        "close": 5.686301,
        "direction_boundary": 11.193664,
        "core_momentum": -0.492007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724429
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "direction_boundary": 11.104194,
        "core_momentum": -0.492984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720342
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "direction_boundary": 10.736373,
        "core_momentum": -0.496105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714308
      },
      {
        "date": "2024-07-12",
        "close": 5.49,
        "direction_boundary": 11.750363,
        "core_momentum": -0.53278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716622
      },
      {
        "date": "2024-07-19",
        "close": 5.26,
        "direction_boundary": 11.432249,
        "core_momentum": -0.539898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716986
      },
      {
        "date": "2024-07-26",
        "close": 5.28,
        "direction_boundary": 11.849774,
        "core_momentum": -0.554422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712413
      },
      {
        "date": "2024-08-02",
        "close": 5.52,
        "direction_boundary": 11.432249,
        "core_momentum": -0.517155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717238
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "direction_boundary": 11.730482,
        "core_momentum": -0.485102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655673
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "direction_boundary": 11.730482,
        "core_momentum": -0.500447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586379
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 11.491896,
        "core_momentum": -0.534455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "direction_boundary": 11.571424,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341574
      },
      {
        "date": "2024-09-06",
        "close": 5.36,
        "direction_boundary": 10.9849,
        "core_momentum": -0.512057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341262
      },
      {
        "date": "2024-09-13",
        "close": 6.08,
        "direction_boundary": 11.800069,
        "core_momentum": -0.484749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383615
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "direction_boundary": 12.426357,
        "core_momentum": -0.521984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376971
      },
      {
        "date": "2024-09-27",
        "close": 6.63,
        "direction_boundary": 12.307065,
        "core_momentum": -0.461285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407397
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "direction_boundary": 12.008832,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424107
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "direction_boundary": 11.541601,
        "core_momentum": -0.465412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463001
      },
      {
        "date": "2024-10-18",
        "close": 6.37,
        "direction_boundary": 11.392485,
        "core_momentum": -0.440859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450489
      },
      {
        "date": "2024-10-25",
        "close": 7.25,
        "direction_boundary": 12.148007,
        "core_momentum": -0.403194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486141
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 12.63512,
        "core_momentum": -0.454695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491408
      },
      {
        "date": "2024-11-08",
        "close": 7.04,
        "direction_boundary": 12.645061,
        "core_momentum": -0.443261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490924
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "direction_boundary": 12.346829,
        "core_momentum": -0.455731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494902
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 11.988951,
        "core_momentum": -0.406954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485341
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "direction_boundary": 11.800069,
        "core_momentum": -0.386444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482398
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "direction_boundary": 10.636962,
        "core_momentum": -0.304313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471391
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "direction_boundary": 10.139908,
        "core_momentum": -0.269224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471383
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "direction_boundary": 11.551542,
        "core_momentum": -0.416528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482451
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "direction_boundary": 10.636962,
        "core_momentum": -0.409606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493821
      },
      {
        "date": "2025-01-03",
        "close": 5.71,
        "direction_boundary": 11.084311,
        "core_momentum": -0.484857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509395
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "direction_boundary": 10.885489,
        "core_momentum": -0.495659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512215
      },
      {
        "date": "2025-01-17",
        "close": 5.96,
        "direction_boundary": 10.597198,
        "core_momentum": -0.437587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520572
      },
      {
        "date": "2025-01-24",
        "close": 5.99,
        "direction_boundary": 9.692559,
        "core_momentum": -0.382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52057
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "direction_boundary": 9.205446,
        "core_momentum": -0.349298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517447
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "direction_boundary": 7.217229,
        "core_momentum": -0.125703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507273
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 5.835417,
        "core_momentum": 0.062478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505981
      },
      {
        "date": "2025-02-21",
        "close": 6.39,
        "direction_boundary": 8.211337,
        "core_momentum": -0.221808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488953
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "direction_boundary": 8.33063,
        "core_momentum": -0.247356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488244
      },
      {
        "date": "2025-03-07",
        "close": 6.37,
        "direction_boundary": 8.370395,
        "core_momentum": -0.238985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485086
      },
      {
        "date": "2025-03-14",
        "close": 6.68,
        "direction_boundary": 8.827684,
        "core_momentum": -0.24329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45789
      },
      {
        "date": "2025-03-21",
        "close": 8.31,
        "direction_boundary": 9.145799,
        "core_momentum": -0.091386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543998
      },
      {
        "date": "2025-03-28",
        "close": 6.46,
        "direction_boundary": 8.529452,
        "core_momentum": -0.242624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63815
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "direction_boundary": 8.4201,
        "core_momentum": -0.268417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631426
      },
      {
        "date": "2025-04-11",
        "close": 5.75,
        "direction_boundary": 7.972752,
        "core_momentum": -0.278794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605022
      },
      {
        "date": "2025-04-18",
        "close": 5.84,
        "direction_boundary": 7.266934,
        "core_momentum": -0.19636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603573
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "direction_boundary": 7.078053,
        "core_momentum": -0.090145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591135
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 7.097935,
        "core_momentum": -0.084241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587574
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "direction_boundary": 7.286816,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592446
      },
      {
        "date": "2025-05-16",
        "close": 7.42,
        "direction_boundary": 7.247052,
        "core_momentum": 0.023865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597803
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 6.630704,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593973
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "direction_boundary": 6.392118,
        "core_momentum": 0.109179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594255
      },
      {
        "date": "2025-06-06",
        "close": 7.29,
        "direction_boundary": 5.974593,
        "core_momentum": 0.220167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594766
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 6.064063,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596979
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 5.686301,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58566
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "direction_boundary": 5.63,
        "core_momentum": 0.269982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583234
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "direction_boundary": 5.41,
        "core_momentum": 0.349353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565305
      },
      {
        "date": "2025-07-11",
        "close": 7.43,
        "direction_boundary": 5.49,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560985
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "direction_boundary": 5.26,
        "core_momentum": 0.427757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551699
      },
      {
        "date": "2025-07-25",
        "close": 7.93,
        "direction_boundary": 5.28,
        "core_momentum": 0.501894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555247
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 5.52,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557885
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "direction_boundary": 6.04,
        "core_momentum": 0.35596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559509
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "direction_boundary": 5.86,
        "core_momentum": 0.377133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559244
      },
      {
        "date": "2025-08-22",
        "close": 8.36,
        "direction_boundary": 5.35,
        "core_momentum": 0.562617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559656
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "direction_boundary": 5.55,
        "core_momentum": 0.446847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56266
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "direction_boundary": 5.36,
        "core_momentum": 0.48694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563066
      },
      {
        "date": "2025-09-12",
        "close": 8.43,
        "direction_boundary": 6.08,
        "core_momentum": 0.386513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564378
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "direction_boundary": 5.94,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480497
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "direction_boundary": 6.63,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322963
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "direction_boundary": 7.15,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313399
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 6.17,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292519
      },
      {
        "date": "2025-10-17",
        "close": 7.89,
        "direction_boundary": 6.37,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "direction_boundary": 7.25,
        "core_momentum": 0.162759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2025-10-31",
        "close": 8.21,
        "direction_boundary": 6.89,
        "core_momentum": 0.191582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286643
      },
      {
        "date": "2025-11-07",
        "close": 8.45,
        "direction_boundary": 7.04,
        "core_momentum": 0.200284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 6.72,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 7.11,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348408
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 7.24,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355804
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "direction_boundary": 7.4,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354226
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 7.41,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356828
      },
      {
        "date": "2025-12-19",
        "close": 7.57,
        "direction_boundary": 6.74,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349639
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 6.28,
        "core_momentum": 0.355096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "date": "2026-01-02",
        "close": 9.32,
        "direction_boundary": 5.71,
        "core_momentum": 0.632224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391694
      },
      {
        "date": "2026-01-09",
        "close": 9.51,
        "direction_boundary": 5.49,
        "core_momentum": 0.73224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391816
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "direction_boundary": 5.96,
        "core_momentum": 0.588926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39227
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "direction_boundary": 5.99,
        "core_momentum": 0.631052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388183
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "direction_boundary": 5.99,
        "core_momentum": 0.634391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384545
      },
      {
        "date": "2026-02-06",
        "close": 10.01,
        "direction_boundary": 6.31,
        "core_momentum": 0.586371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "direction_boundary": 6.2,
        "core_momentum": 0.595161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2026-02-27",
        "close": 10.54,
        "direction_boundary": 6.39,
        "core_momentum": 0.649452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2026-03-06",
        "close": 9.75,
        "direction_boundary": 6.27,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "direction_boundary": 6.37,
        "core_momentum": 0.467818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 6.68,
        "core_momentum": 0.306886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408006
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "direction_boundary": 8.31,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403782
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 6.46,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410426
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 6.16,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418547
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "direction_boundary": 5.75,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418004
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 5.84,
        "core_momentum": 0.421233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417835
      },
      {
        "date": "2026-05-01",
        "close": 8.68,
        "direction_boundary": 6.44,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412263
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "direction_boundary": 6.5,
        "core_momentum": 0.481538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433872
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "direction_boundary": 6.88,
        "core_momentum": 0.37936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433514
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "direction_boundary": 7.42,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433805
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "direction_boundary": 7.25,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420469
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 7.09,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413747
      },
      {
        "date": "2026-06-12",
        "close": 7.48,
        "direction_boundary": 7.29,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420416
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 7.02,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415261
      },
      {
        "date": "2026-06-26",
        "close": 6.67,
        "direction_boundary": 6.7,
        "core_momentum": -0.004478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442347
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "direction_boundary": 7.15,
        "core_momentum": -0.029371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2026-07-10",
        "close": 6.59,
        "direction_boundary": 7.3,
        "core_momentum": -0.09726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390171
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "direction_boundary": 7.43,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 7.51,
        "core_momentum": -0.214381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394536
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 7.93,
        "core_momentum": -0.197982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425363
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.730482,
        "volume": 9122304
      },
      {
        "date": "2023-08-04",
        "close": 11.730482,
        "volume": 12895560
      },
      {
        "date": "2023-08-11",
        "close": 11.491896,
        "volume": 9661383
      },
      {
        "date": "2023-08-18",
        "close": 11.571424,
        "volume": 15375470
      },
      {
        "date": "2023-08-25",
        "close": 10.9849,
        "volume": 18158700
      },
      {
        "date": "2023-09-01",
        "close": 11.800069,
        "volume": 19626069
      },
      {
        "date": "2023-09-08",
        "close": 12.426357,
        "volume": 33995239
      },
      {
        "date": "2023-09-15",
        "close": 12.307065,
        "volume": 18255864
      },
      {
        "date": "2023-09-22",
        "close": 12.008832,
        "volume": 20739951
      },
      {
        "date": "2023-09-29",
        "close": 11.541601,
        "volume": 16163198
      },
      {
        "date": "2023-10-13",
        "close": 11.392485,
        "volume": 22253787
      },
      {
        "date": "2023-10-20",
        "close": 12.148007,
        "volume": 25569552
      },
      {
        "date": "2023-10-27",
        "close": 12.63512,
        "volume": 33606607
      },
      {
        "date": "2023-11-03",
        "close": 12.645061,
        "volume": 29730900
      },
      {
        "date": "2023-11-10",
        "close": 12.346829,
        "volume": 26695054
      },
      {
        "date": "2023-11-17",
        "close": 11.988951,
        "volume": 40045776
      },
      {
        "date": "2023-11-24",
        "close": 11.800069,
        "volume": 27054560
      },
      {
        "date": "2023-12-01",
        "close": 10.636962,
        "volume": 30612663
      },
      {
        "date": "2023-12-08",
        "close": 10.139908,
        "volume": 29915820
      },
      {
        "date": "2023-12-15",
        "close": 11.551542,
        "volume": 42874421
      },
      {
        "date": "2023-12-22",
        "close": 10.636962,
        "volume": 80902325
      },
      {
        "date": "2023-12-29",
        "close": 11.084311,
        "volume": 40973905
      },
      {
        "date": "2024-01-05",
        "close": 10.885489,
        "volume": 19618750
      },
      {
        "date": "2024-01-12",
        "close": 10.597198,
        "volume": 17124681
      },
      {
        "date": "2024-01-19",
        "close": 9.692559,
        "volume": 19255490
      },
      {
        "date": "2024-01-26",
        "close": 9.205446,
        "volume": 24331260
      },
      {
        "date": "2024-02-02",
        "close": 7.217229,
        "volume": 26502051
      },
      {
        "date": "2024-02-09",
        "close": 5.835417,
        "volume": 40502141
      },
      {
        "date": "2024-02-23",
        "close": 8.211337,
        "volume": 54302433
      },
      {
        "date": "2024-03-01",
        "close": 8.33063,
        "volume": 53320071
      },
      {
        "date": "2024-03-08",
        "close": 8.370395,
        "volume": 46914603
      },
      {
        "date": "2024-03-15",
        "close": 8.827684,
        "volume": 27670779
      },
      {
        "date": "2024-03-22",
        "close": 9.145799,
        "volume": 32091730
      },
      {
        "date": "2024-03-29",
        "close": 8.529452,
        "volume": 35004280
      },
      {
        "date": "2024-04-05",
        "close": 8.4201,
        "volume": 16343870
      },
      {
        "date": "2024-04-12",
        "close": 7.972752,
        "volume": 17417481
      },
      {
        "date": "2024-04-19",
        "close": 7.266934,
        "volume": 40976920
      },
      {
        "date": "2024-04-26",
        "close": 7.078053,
        "volume": 21488320
      },
      {
        "date": "2024-05-03",
        "close": 7.097935,
        "volume": 10736880
      },
      {
        "date": "2024-05-10",
        "close": 7.286816,
        "volume": 23494720
      },
      {
        "date": "2024-05-17",
        "close": 7.247052,
        "volume": 28617400
      },
      {
        "date": "2024-05-24",
        "close": 6.630704,
        "volume": 30869470
      },
      {
        "date": "2024-05-31",
        "close": 6.392118,
        "volume": 18940880
      },
      {
        "date": "2024-06-07",
        "close": 5.974593,
        "volume": 23017798
      },
      {
        "date": "2024-06-14",
        "close": 6.064063,
        "volume": 13233800
      },
      {
        "date": "2024-06-21",
        "close": 5.686301,
        "volume": 10441900
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "volume": 12921886
      },
      {
        "date": "2024-07-05",
        "close": 5.41,
        "volume": 9404323
      },
      {
        "date": "2024-07-12",
        "close": 5.49,
        "volume": 13655460
      },
      {
        "date": "2024-07-19",
        "close": 5.26,
        "volume": 13007180
      },
      {
        "date": "2024-07-26",
        "close": 5.28,
        "volume": 11658637
      },
      {
        "date": "2024-08-02",
        "close": 5.52,
        "volume": 11875600
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "volume": 40577680
      },
      {
        "date": "2024-08-16",
        "close": 5.86,
        "volume": 31688644
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 19990168
      },
      {
        "date": "2024-08-30",
        "close": 5.55,
        "volume": 17011354
      },
      {
        "date": "2024-09-06",
        "close": 5.36,
        "volume": 12128320
      },
      {
        "date": "2024-09-13",
        "close": 6.08,
        "volume": 55936609
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "volume": 19939882
      },
      {
        "date": "2024-09-27",
        "close": 6.63,
        "volume": 40285141
      },
      {
        "date": "2024-10-04",
        "close": 7.15,
        "volume": 15298725
      },
      {
        "date": "2024-10-11",
        "close": 6.17,
        "volume": 44242924
      },
      {
        "date": "2024-10-18",
        "close": 6.37,
        "volume": 24954342
      },
      {
        "date": "2024-10-25",
        "close": 7.25,
        "volume": 40471352
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 98198208
      },
      {
        "date": "2024-11-08",
        "close": 7.04,
        "volume": 48807011
      },
      {
        "date": "2024-11-15",
        "close": 6.72,
        "volume": 50734990
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 65093028
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "volume": 46449450
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "volume": 59357855
      },
      {
        "date": "2024-12-13",
        "close": 7.41,
        "volume": 46667330
      },
      {
        "date": "2024-12-20",
        "close": 6.74,
        "volume": 44428833
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "volume": 38749296
      },
      {
        "date": "2025-01-03",
        "close": 5.71,
        "volume": 23384780
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "volume": 21973580
      },
      {
        "date": "2025-01-17",
        "close": 5.96,
        "volume": 27684890
      },
      {
        "date": "2025-01-24",
        "close": 5.99,
        "volume": 40427690
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "volume": 4622610
      },
      {
        "date": "2025-02-07",
        "close": 6.31,
        "volume": 15124510
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 16800810
      },
      {
        "date": "2025-02-21",
        "close": 6.39,
        "volume": 27920762
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "volume": 22834940
      },
      {
        "date": "2025-03-07",
        "close": 6.37,
        "volume": 24893221
      },
      {
        "date": "2025-03-14",
        "close": 6.68,
        "volume": 27073329
      },
      {
        "date": "2025-03-21",
        "close": 8.31,
        "volume": 82815121
      },
      {
        "date": "2025-03-28",
        "close": 6.46,
        "volume": 266127206
      },
      {
        "date": "2025-04-04",
        "close": 6.16,
        "volume": 67645240
      },
      {
        "date": "2025-04-11",
        "close": 5.75,
        "volume": 73756090
      },
      {
        "date": "2025-04-18",
        "close": 5.84,
        "volume": 48724550
      },
      {
        "date": "2025-04-25",
        "close": 6.44,
        "volume": 88788350
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 101935080
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "volume": 115741940
      },
      {
        "date": "2025-05-16",
        "close": 7.42,
        "volume": 167129200
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 148922910
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "volume": 114149240
      },
      {
        "date": "2025-06-06",
        "close": 7.29,
        "volume": 45862014
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 72901360
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 38889760
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "volume": 46486577
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "volume": 91363972
      },
      {
        "date": "2025-07-11",
        "close": 7.43,
        "volume": 47389179
      },
      {
        "date": "2025-07-18",
        "close": 7.51,
        "volume": 43603760
      },
      {
        "date": "2025-07-25",
        "close": 7.93,
        "volume": 87090035
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 126795389
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "volume": 72629880
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "volume": 56762710
      },
      {
        "date": "2025-08-22",
        "close": 8.36,
        "volume": 57549250
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "volume": 69067520
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "volume": 46029405
      },
      {
        "date": "2025-09-12",
        "close": 8.43,
        "volume": 46721130
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "volume": 55565830
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "volume": 53482110
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "volume": 15086140
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 16182250
      },
      {
        "date": "2025-10-17",
        "close": 7.89,
        "volume": 46388392
      },
      {
        "date": "2025-10-24",
        "close": 8.43,
        "volume": 92766695
      },
      {
        "date": "2025-10-31",
        "close": 8.21,
        "volume": 46596440
      },
      {
        "date": "2025-11-07",
        "close": 8.45,
        "volume": 43746314
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 51235502
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 55396510
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 40924390
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "volume": 32476076
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 43282102
      },
      {
        "date": "2025-12-19",
        "close": 7.57,
        "volume": 69355245
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 150343484
      },
      {
        "date": "2026-01-02",
        "close": 9.32,
        "volume": 121310736
      },
      {
        "date": "2026-01-09",
        "close": 9.51,
        "volume": 195278166
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "volume": 128750171
      },
      {
        "date": "2026-01-23",
        "close": 9.77,
        "volume": 69483449
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "volume": 97866995
      },
      {
        "date": "2026-02-06",
        "close": 10.01,
        "volume": 50141594
      },
      {
        "date": "2026-02-13",
        "close": 9.89,
        "volume": 32575390
      },
      {
        "date": "2026-02-27",
        "close": 10.54,
        "volume": 33390161
      },
      {
        "date": "2026-03-06",
        "close": 9.75,
        "volume": 44551708
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "volume": 24788014
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 23612120
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "volume": 28747230
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 23885580
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 18110665
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "volume": 19818677
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 30756210
      },
      {
        "date": "2026-05-01",
        "close": 8.68,
        "volume": 30769665
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "volume": 33651105
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "volume": 81080656
      },
      {
        "date": "2026-05-22",
        "close": 9.28,
        "volume": 43527040
      },
      {
        "date": "2026-05-29",
        "close": 8.06,
        "volume": 32198520
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 4504030
      },
      {
        "date": "2026-06-12",
        "close": 7.48,
        "volume": 3559700
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 17822513
      },
      {
        "date": "2026-06-26",
        "close": 6.67,
        "volume": 4478680
      },
      {
        "date": "2026-07-03",
        "close": 6.94,
        "volume": 8210330
      },
      {
        "date": "2026-07-10",
        "close": 6.59,
        "volume": 24498100
      },
      {
        "date": "2026-07-17",
        "close": 6.22,
        "volume": 23556832
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 25885930
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 18398530
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 18981080
      }
    ],
    "sharemaestro_context": {
      "trend": 8.412,
      "fair_value": 8.027534,
      "market_activity": -65.074871,
      "market_dynamics": -1.15674,
      "relative_strength": -17.317972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.026089,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.017318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.100671,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.063171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.160729,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.110433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.293831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.25773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.145083
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.14983
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034644
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.166834
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.232887
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.314536
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.076682
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.004043
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01949
      }
    ]
  }
}