{
  "ticker": {
    "uuid": "4f519d70-751c-47d9-97c7-64b980ebcc4c",
    "symbol": "9599",
    "name": "Taqat Mineral Trading Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4,
    "boundary_margin": -0.286842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.455491,
    "volatility_stability": 1.097,
    "risk_context": 0.2195,
    "current_regime": {
      "move": -0.21068,
      "interruption": 0.138009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.892,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 9.8,
        "direction_boundary": 17.200001,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455231
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451246
      },
      {
        "date": "2025-04-25",
        "close": 9.49,
        "direction_boundary": 17.1,
        "core_momentum": -0.445029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339788
      },
      {
        "date": "2025-05-02",
        "close": 10.26,
        "direction_boundary": 16.48,
        "core_momentum": -0.377427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356913
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "direction_boundary": 14.32,
        "core_momentum": -0.252793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2025-05-16",
        "close": 11.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367811
      },
      {
        "date": "2025-05-23",
        "close": 10.98,
        "direction_boundary": 13.9,
        "core_momentum": -0.210072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384226
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "direction_boundary": 14.0,
        "core_momentum": -0.201429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382757
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "direction_boundary": 13.7,
        "core_momentum": -0.19854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382791
      },
      {
        "date": "2025-06-13",
        "close": 11.48,
        "direction_boundary": 13.66,
        "core_momentum": -0.15959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383397
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "direction_boundary": 13.6,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407321
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "direction_boundary": 13.26,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414511
      },
      {
        "date": "2025-07-04",
        "close": 10.67,
        "direction_boundary": 13.34,
        "core_momentum": -0.20015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408531
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "direction_boundary": 12.8,
        "core_momentum": -0.202344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408817
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409435
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 12.76,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422551
      },
      {
        "date": "2025-08-01",
        "close": 11.72,
        "direction_boundary": 12.52,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437638
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439427
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "direction_boundary": 12.3,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480176
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "direction_boundary": 13.76,
        "core_momentum": -0.005087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480791
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "direction_boundary": 12.2,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489947
      },
      {
        "date": "2025-09-05",
        "close": 12.78,
        "direction_boundary": 11.5,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489905
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "direction_boundary": 11.32,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500132
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 11.04,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2025-09-26",
        "close": 13.19,
        "direction_boundary": 11.5,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500083
      },
      {
        "date": "2025-10-03",
        "close": 13.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501722
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2025-10-17",
        "close": 13.33,
        "direction_boundary": 11.5,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465437
      },
      {
        "date": "2025-10-24",
        "close": 14.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459007
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 13.28,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450237
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "direction_boundary": 11.92,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452887
      },
      {
        "date": "2025-11-14",
        "close": 13.4,
        "direction_boundary": 11.92,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43092
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "direction_boundary": 11.8,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424205
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 11.42,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425392
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "direction_boundary": 11.22,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533715
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "direction_boundary": 11.7,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553804
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586119
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "direction_boundary": 11.24,
        "core_momentum": 0.303381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58093
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574716
      },
      {
        "date": "2026-01-09",
        "close": 13.86,
        "direction_boundary": 11.5,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57972
      },
      {
        "date": "2026-01-16",
        "close": 13.72,
        "direction_boundary": 11.44,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578714
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "direction_boundary": 11.06,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572169
      },
      {
        "date": "2026-01-30",
        "close": 13.52,
        "direction_boundary": 10.98,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562404
      },
      {
        "date": "2026-02-06",
        "close": 12.97,
        "direction_boundary": 11.1,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564362
      },
      {
        "date": "2026-02-13",
        "close": 13.01,
        "direction_boundary": 10.9,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528211
      },
      {
        "date": "2026-02-20",
        "close": 13.29,
        "direction_boundary": 10.7,
        "core_momentum": 0.242056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525943
      },
      {
        "date": "2026-02-27",
        "close": 12.67,
        "direction_boundary": 10.3,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520264
      },
      {
        "date": "2026-03-06",
        "close": 12.96,
        "direction_boundary": 10.32,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521205
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 10.04,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514842
      },
      {
        "date": "2026-03-20",
        "close": 12.96,
        "direction_boundary": 10.02,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517447
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 11.0,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517018
      },
      {
        "date": "2026-04-03",
        "close": 12.21,
        "direction_boundary": 11.2,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520135
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "direction_boundary": 9.8,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516868
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516283
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 9.49,
        "core_momentum": 0.285564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511545
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "direction_boundary": 10.26,
        "core_momentum": 0.189084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511545
      },
      {
        "date": "2026-05-08",
        "close": 11.79,
        "direction_boundary": 10.7,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511288
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542125
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "direction_boundary": 10.98,
        "core_momentum": -0.1949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573336
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "direction_boundary": 11.18,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570072
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "direction_boundary": 10.98,
        "core_momentum": -0.083789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516457
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "direction_boundary": 11.48,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501708
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "direction_boundary": 10.34,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420613
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40875
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "direction_boundary": 10.67,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 10.21,
        "core_momentum": -0.167483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429594
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "direction_boundary": 10.0,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429467
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 10.8,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433498
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "direction_boundary": 11.72,
        "core_momentum": -0.233788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441643
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "direction_boundary": 11.4,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455491
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 17.200001,
        "volume": 201666
      },
      {
        "date": "2024-04-05",
        "close": 17.200001,
        "volume": 138444
      },
      {
        "date": "2024-04-19",
        "close": 17.1,
        "volume": 83340
      },
      {
        "date": "2024-04-26",
        "close": 16.48,
        "volume": 29222
      },
      {
        "date": "2024-05-03",
        "close": 14.32,
        "volume": 376628
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "volume": 62651
      },
      {
        "date": "2024-05-17",
        "close": 13.9,
        "volume": 65993
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 31785
      },
      {
        "date": "2024-05-31",
        "close": 13.7,
        "volume": 37814
      },
      {
        "date": "2024-06-07",
        "close": 13.66,
        "volume": 14371
      },
      {
        "date": "2024-06-14",
        "close": 13.6,
        "volume": 37062
      },
      {
        "date": "2024-06-28",
        "close": 13.26,
        "volume": 20822
      },
      {
        "date": "2024-07-05",
        "close": 13.34,
        "volume": 17843
      },
      {
        "date": "2024-07-12",
        "close": 12.8,
        "volume": 39587
      },
      {
        "date": "2024-07-19",
        "close": 12.8,
        "volume": 6298
      },
      {
        "date": "2024-07-26",
        "close": 12.76,
        "volume": 12161
      },
      {
        "date": "2024-08-02",
        "close": 12.52,
        "volume": 14077
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "volume": 17146
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "volume": 35551
      },
      {
        "date": "2024-08-23",
        "close": 13.76,
        "volume": 13436
      },
      {
        "date": "2024-08-30",
        "close": 12.2,
        "volume": 23261
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "volume": 17579
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "volume": 6980
      },
      {
        "date": "2024-09-20",
        "close": 11.04,
        "volume": 33009
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "volume": 4360
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 40501
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 18550
      },
      {
        "date": "2024-10-18",
        "close": 11.5,
        "volume": 6206
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "volume": 43551
      },
      {
        "date": "2024-11-01",
        "close": 13.28,
        "volume": 89489
      },
      {
        "date": "2024-11-08",
        "close": 11.92,
        "volume": 46005
      },
      {
        "date": "2024-11-15",
        "close": 11.92,
        "volume": 26624
      },
      {
        "date": "2024-11-22",
        "close": 11.8,
        "volume": 10268
      },
      {
        "date": "2024-11-29",
        "close": 11.42,
        "volume": 29687
      },
      {
        "date": "2024-12-06",
        "close": 11.22,
        "volume": 58498
      },
      {
        "date": "2024-12-13",
        "close": 11.7,
        "volume": 18240
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 27998
      },
      {
        "date": "2024-12-27",
        "close": 11.24,
        "volume": 16378
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 12619
      },
      {
        "date": "2025-01-10",
        "close": 11.5,
        "volume": 15767
      },
      {
        "date": "2025-01-17",
        "close": 11.44,
        "volume": 11470
      },
      {
        "date": "2025-01-24",
        "close": 11.06,
        "volume": 56622
      },
      {
        "date": "2025-01-31",
        "close": 10.98,
        "volume": 37448
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "volume": 22322
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 44395
      },
      {
        "date": "2025-02-21",
        "close": 10.7,
        "volume": 18642
      },
      {
        "date": "2025-02-28",
        "close": 10.3,
        "volume": 28936
      },
      {
        "date": "2025-03-07",
        "close": 10.32,
        "volume": 4541
      },
      {
        "date": "2025-03-14",
        "close": 10.04,
        "volume": 134317
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "volume": 121068
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 40108
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "volume": 1727
      },
      {
        "date": "2025-04-11",
        "close": 9.8,
        "volume": 84924
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 19783
      },
      {
        "date": "2025-04-25",
        "close": 9.49,
        "volume": 96238
      },
      {
        "date": "2025-05-02",
        "close": 10.26,
        "volume": 140120
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "volume": 60403
      },
      {
        "date": "2025-05-16",
        "close": 11.9,
        "volume": 59185
      },
      {
        "date": "2025-05-23",
        "close": 10.98,
        "volume": 20943
      },
      {
        "date": "2025-05-30",
        "close": 11.18,
        "volume": 30658
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "volume": 10941
      },
      {
        "date": "2025-06-13",
        "close": 11.48,
        "volume": 12811
      },
      {
        "date": "2025-06-20",
        "close": 10.34,
        "volume": 30558
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "volume": 6931
      },
      {
        "date": "2025-07-04",
        "close": 10.67,
        "volume": 20075
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "volume": 43217
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 36065
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 78312
      },
      {
        "date": "2025-08-01",
        "close": 11.72,
        "volume": 106641
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "volume": 48649
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "volume": 196982
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "volume": 124403
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "volume": 38258
      },
      {
        "date": "2025-09-05",
        "close": 12.78,
        "volume": 37487
      },
      {
        "date": "2025-09-12",
        "close": 14.0,
        "volume": 10518
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 31348
      },
      {
        "date": "2025-09-26",
        "close": 13.19,
        "volume": 14408
      },
      {
        "date": "2025-10-03",
        "close": 13.7,
        "volume": 13104
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "volume": 20807
      },
      {
        "date": "2025-10-17",
        "close": 13.33,
        "volume": 33446
      },
      {
        "date": "2025-10-24",
        "close": 14.0,
        "volume": 132596
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 168513
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "volume": 50766
      },
      {
        "date": "2025-11-14",
        "close": 13.4,
        "volume": 34695
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "volume": 9369
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 51574
      },
      {
        "date": "2025-12-05",
        "close": 10.36,
        "volume": 90381
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "volume": 23307
      },
      {
        "date": "2025-12-19",
        "close": 13.9,
        "volume": 265509
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "volume": 235475
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 27516
      },
      {
        "date": "2026-01-09",
        "close": 13.86,
        "volume": 62079
      },
      {
        "date": "2026-01-16",
        "close": 13.72,
        "volume": 88982
      },
      {
        "date": "2026-01-23",
        "close": 13.51,
        "volume": 12579
      },
      {
        "date": "2026-01-30",
        "close": 13.52,
        "volume": 29854
      },
      {
        "date": "2026-02-06",
        "close": 12.97,
        "volume": 27907
      },
      {
        "date": "2026-02-13",
        "close": 13.01,
        "volume": 17359
      },
      {
        "date": "2026-02-20",
        "close": 13.29,
        "volume": 4050
      },
      {
        "date": "2026-02-27",
        "close": 12.67,
        "volume": 7120
      },
      {
        "date": "2026-03-06",
        "close": 12.96,
        "volume": 4667
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 2580
      },
      {
        "date": "2026-03-20",
        "close": 12.96,
        "volume": 1750
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 4728
      },
      {
        "date": "2026-04-03",
        "close": 12.21,
        "volume": 74642
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "volume": 174421
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 9626
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 18433
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "volume": 15631
      },
      {
        "date": "2026-05-08",
        "close": 11.79,
        "volume": 83910
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 165474
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "volume": 62422
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.06,
        "volume": 51337
      },
      {
        "date": "2026-06-12",
        "close": 9.24,
        "volume": 40429
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "volume": 11727
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 376069
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "volume": 30339
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 82768
      },
      {
        "date": "2026-07-17",
        "close": 8.38,
        "volume": 14290
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 71947
      },
      {
        "date": "2026-07-31",
        "close": 8.98,
        "volume": 13205
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "volume": 16438
      }
    ],
    "sharemaestro_context": {
      "trend": 11.113,
      "fair_value": 11.995574,
      "market_activity": -64.45633,
      "market_dynamics": -1.050604,
      "relative_strength": -31.762551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008681,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.041837,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.336735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.359932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.242857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.163265
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.047133
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.119691
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.151799
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21068
      }
    ]
  }
}