{
  "ticker": {
    "uuid": "4f54cffe-6217-4487-bd86-fc686caeda26",
    "symbol": "DU4",
    "name": "Mermaid Maritime Public Company Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.104,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.086764,
    "boundary_margin": 0.198654,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553378,
    "volatility_stability": 0.9926,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 0.229649,
      "interruption": -0.214876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.577,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.064162,
        "direction_boundary": 0.058329,
        "core_momentum": 0.100002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413643
      },
      {
        "date": "2023-08-25",
        "close": 0.067078,
        "direction_boundary": 0.059787,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414633
      },
      {
        "date": "2023-09-01",
        "close": 0.058329,
        "direction_boundary": 0.0576,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446816
      },
      {
        "date": "2023-09-08",
        "close": 0.0576,
        "direction_boundary": 0.056141,
        "core_momentum": 0.025988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447354
      },
      {
        "date": "2023-09-15",
        "close": 0.061245,
        "direction_boundary": 0.059058,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453792
      },
      {
        "date": "2023-09-22",
        "close": 0.058329,
        "direction_boundary": 0.056141,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459378
      },
      {
        "date": "2023-09-29",
        "close": 0.058329,
        "direction_boundary": 0.052496,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458187
      },
      {
        "date": "2023-10-06",
        "close": 0.060516,
        "direction_boundary": 0.056141,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460333
      },
      {
        "date": "2023-10-13",
        "close": 0.067807,
        "direction_boundary": 0.051767,
        "core_momentum": 0.30985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481936
      },
      {
        "date": "2023-10-20",
        "close": 0.062703,
        "direction_boundary": 0.051038,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497094
      },
      {
        "date": "2023-10-27",
        "close": 0.061974,
        "direction_boundary": 0.051038,
        "core_momentum": 0.214272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497655
      },
      {
        "date": "2023-11-03",
        "close": 0.064891,
        "direction_boundary": 0.052496,
        "core_momentum": 0.236113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49851
      },
      {
        "date": "2023-11-10",
        "close": 0.059058,
        "direction_boundary": 0.05687,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507521
      },
      {
        "date": "2023-11-17",
        "close": 0.061245,
        "direction_boundary": 0.053954,
        "core_momentum": 0.135134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509297
      },
      {
        "date": "2023-11-24",
        "close": 0.066349,
        "direction_boundary": 0.053225,
        "core_momentum": 0.246576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516571
      },
      {
        "date": "2023-12-01",
        "close": 0.064891,
        "direction_boundary": 0.058329,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517424
      },
      {
        "date": "2023-12-08",
        "close": 0.066349,
        "direction_boundary": 0.054683,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517657
      },
      {
        "date": "2023-12-15",
        "close": 0.067078,
        "direction_boundary": 0.0576,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517429
      },
      {
        "date": "2023-12-22",
        "close": 0.070724,
        "direction_boundary": 0.054683,
        "core_momentum": 0.293345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519201
      },
      {
        "date": "2023-12-29",
        "close": 0.069265,
        "direction_boundary": 0.053954,
        "core_momentum": 0.283779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521395
      },
      {
        "date": "2024-01-05",
        "close": 0.069265,
        "direction_boundary": 0.053954,
        "core_momentum": 0.283779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521662
      },
      {
        "date": "2024-01-12",
        "close": 0.075098,
        "direction_boundary": 0.053954,
        "core_momentum": 0.391889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507648
      },
      {
        "date": "2024-01-19",
        "close": 0.069265,
        "direction_boundary": 0.0576,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521041
      },
      {
        "date": "2024-01-26",
        "close": 0.067807,
        "direction_boundary": 0.059058,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468964
      },
      {
        "date": "2024-02-02",
        "close": 0.067807,
        "direction_boundary": 0.05687,
        "core_momentum": 0.192316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439619
      },
      {
        "date": "2024-02-09",
        "close": 0.067078,
        "direction_boundary": 0.05687,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434613
      },
      {
        "date": "2024-02-16",
        "close": 0.072911,
        "direction_boundary": 0.055412,
        "core_momentum": 0.315798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427539
      },
      {
        "date": "2024-02-23",
        "close": 0.070724,
        "direction_boundary": 0.0576,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426304
      },
      {
        "date": "2024-03-01",
        "close": 0.070724,
        "direction_boundary": 0.053225,
        "core_momentum": 0.328774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374207
      },
      {
        "date": "2024-03-08",
        "close": 0.068536,
        "direction_boundary": 0.053225,
        "core_momentum": 0.287666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377122
      },
      {
        "date": "2024-03-15",
        "close": 0.071453,
        "direction_boundary": 0.052496,
        "core_momentum": 0.361113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2024-03-22",
        "close": 0.072182,
        "direction_boundary": 0.051767,
        "core_momentum": 0.394363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363928
      },
      {
        "date": "2024-03-29",
        "close": 0.078015,
        "direction_boundary": 0.053225,
        "core_momentum": 0.465759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376177
      },
      {
        "date": "2024-04-05",
        "close": 0.08968,
        "direction_boundary": 0.053954,
        "core_momentum": 0.662157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415016
      },
      {
        "date": "2024-04-12",
        "close": 0.107179,
        "direction_boundary": 0.052496,
        "core_momentum": 1.04166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2024-04-19",
        "close": 0.099159,
        "direction_boundary": 0.053225,
        "core_momentum": 0.863016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453319
      },
      {
        "date": "2024-04-26",
        "close": 0.101346,
        "direction_boundary": 0.053225,
        "core_momentum": 0.904105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451362
      },
      {
        "date": "2024-05-03",
        "close": 0.101346,
        "direction_boundary": 0.055412,
        "core_momentum": 0.828954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450349
      },
      {
        "date": "2024-05-10",
        "close": 0.104262,
        "direction_boundary": 0.051767,
        "core_momentum": 1.014063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420855
      },
      {
        "date": "2024-05-17",
        "close": 0.09843,
        "direction_boundary": 0.051767,
        "core_momentum": 0.901404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434322
      },
      {
        "date": "2024-05-24",
        "close": 0.12249,
        "direction_boundary": 0.050308,
        "core_momentum": 1.434802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509772
      },
      {
        "date": "2024-05-31",
        "close": 0.132698,
        "direction_boundary": 0.049579,
        "core_momentum": 1.676496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511121
      },
      {
        "date": "2024-06-07",
        "close": 0.13124,
        "direction_boundary": 0.050308,
        "core_momentum": 1.60873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513885
      },
      {
        "date": "2024-06-14",
        "close": 0.126865,
        "direction_boundary": 0.050308,
        "core_momentum": 1.521766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520276
      },
      {
        "date": "2024-06-21",
        "close": 0.144363,
        "direction_boundary": 0.049579,
        "core_momentum": 1.911777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539025
      },
      {
        "date": "2024-06-28",
        "close": 0.140718,
        "direction_boundary": 0.050308,
        "core_momentum": 1.79713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539911
      },
      {
        "date": "2024-07-05",
        "close": 0.164049,
        "direction_boundary": 0.051038,
        "core_momentum": 2.214252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565714
      },
      {
        "date": "2024-07-12",
        "close": 0.133427,
        "direction_boundary": 0.0576,
        "core_momentum": 1.316441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651236
      },
      {
        "date": "2024-07-19",
        "close": 0.126865,
        "direction_boundary": 0.056141,
        "core_momentum": 1.259757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64293
      },
      {
        "date": "2024-07-26",
        "close": 0.128323,
        "direction_boundary": 0.066349,
        "core_momentum": 0.934061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639991
      },
      {
        "date": "2024-08-02",
        "close": 0.117386,
        "direction_boundary": 0.074369,
        "core_momentum": 0.578426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658477
      },
      {
        "date": "2024-08-09",
        "close": 0.109366,
        "direction_boundary": 0.070724,
        "core_momentum": 0.546377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669447
      },
      {
        "date": "2024-08-16",
        "close": 0.099888,
        "direction_boundary": 0.064162,
        "core_momentum": 0.556809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6793
      },
      {
        "date": "2024-08-23",
        "close": 0.101346,
        "direction_boundary": 0.067078,
        "core_momentum": 0.510868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676521
      },
      {
        "date": "2024-08-30",
        "close": 0.096242,
        "direction_boundary": 0.058329,
        "core_momentum": 0.649985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682405
      },
      {
        "date": "2024-09-06",
        "close": 0.088222,
        "direction_boundary": 0.0576,
        "core_momentum": 0.531632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693714
      },
      {
        "date": "2024-09-13",
        "close": 0.097701,
        "direction_boundary": 0.061245,
        "core_momentum": 0.595249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704251
      },
      {
        "date": "2024-09-20",
        "close": 0.102075,
        "direction_boundary": 0.058329,
        "core_momentum": 0.749987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705615
      },
      {
        "date": "2024-09-27",
        "close": 0.115199,
        "direction_boundary": 0.058329,
        "core_momentum": 0.974987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715979
      },
      {
        "date": "2024-10-04",
        "close": 0.132698,
        "direction_boundary": 0.060516,
        "core_momentum": 1.192775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716702
      },
      {
        "date": "2024-10-11",
        "close": 0.123948,
        "direction_boundary": 0.067807,
        "core_momentum": 0.827953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685277
      },
      {
        "date": "2024-10-18",
        "close": 0.121761,
        "direction_boundary": 0.062703,
        "core_momentum": 0.941869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675665
      },
      {
        "date": "2024-10-25",
        "close": 0.120303,
        "direction_boundary": 0.061974,
        "core_momentum": 0.941185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675901
      },
      {
        "date": "2024-11-01",
        "close": 0.110824,
        "direction_boundary": 0.064891,
        "core_momentum": 0.707849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686994
      },
      {
        "date": "2024-11-08",
        "close": 0.101346,
        "direction_boundary": 0.059058,
        "core_momentum": 0.716042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697775
      },
      {
        "date": "2024-11-15",
        "close": 0.093326,
        "direction_boundary": 0.061245,
        "core_momentum": 0.523814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702638
      },
      {
        "date": "2024-11-22",
        "close": 0.097701,
        "direction_boundary": 0.066349,
        "core_momentum": 0.472532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631299
      },
      {
        "date": "2024-11-29",
        "close": 0.094784,
        "direction_boundary": 0.064891,
        "core_momentum": 0.460665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618696
      },
      {
        "date": "2024-12-06",
        "close": 0.100617,
        "direction_boundary": 0.066349,
        "core_momentum": 0.516481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626859
      },
      {
        "date": "2024-12-13",
        "close": 0.095513,
        "direction_boundary": 0.067078,
        "core_momentum": 0.423909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628734
      },
      {
        "date": "2024-12-20",
        "close": 0.091868,
        "direction_boundary": 0.070724,
        "core_momentum": 0.298965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596178
      },
      {
        "date": "2024-12-27",
        "close": 0.096242,
        "direction_boundary": 0.069265,
        "core_momentum": 0.389475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602545
      },
      {
        "date": "2025-01-03",
        "close": 0.099159,
        "direction_boundary": 0.069265,
        "core_momentum": 0.431589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55622
      },
      {
        "date": "2025-01-10",
        "close": 0.09843,
        "direction_boundary": 0.075098,
        "core_momentum": 0.310687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486304
      },
      {
        "date": "2025-01-17",
        "close": 0.097701,
        "direction_boundary": 0.069265,
        "core_momentum": 0.410539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4831
      },
      {
        "date": "2025-01-24",
        "close": 0.096242,
        "direction_boundary": 0.067807,
        "core_momentum": 0.419352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482141
      },
      {
        "date": "2025-01-31",
        "close": 0.094784,
        "direction_boundary": 0.067807,
        "core_momentum": 0.39785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468937
      },
      {
        "date": "2025-02-07",
        "close": 0.097701,
        "direction_boundary": 0.067078,
        "core_momentum": 0.456528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462886
      },
      {
        "date": "2025-02-14",
        "close": 0.113012,
        "direction_boundary": 0.072911,
        "core_momentum": 0.549999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489921
      },
      {
        "date": "2025-02-21",
        "close": 0.103533,
        "direction_boundary": 0.070724,
        "core_momentum": 0.463902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506052
      },
      {
        "date": "2025-02-28",
        "close": 0.094784,
        "direction_boundary": 0.070724,
        "core_momentum": 0.340196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516097
      },
      {
        "date": "2025-03-07",
        "close": 0.084577,
        "direction_boundary": 0.068536,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526364
      },
      {
        "date": "2025-03-14",
        "close": 0.085306,
        "direction_boundary": 0.071453,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505071
      },
      {
        "date": "2025-03-21",
        "close": 0.086764,
        "direction_boundary": 0.072182,
        "core_momentum": 0.202017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501218
      },
      {
        "date": "2025-03-28",
        "close": 0.083847,
        "direction_boundary": 0.078015,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467513
      },
      {
        "date": "2025-04-04",
        "close": 0.080202,
        "direction_boundary": 0.08968,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413258
      },
      {
        "date": "2025-04-11",
        "close": 0.068536,
        "direction_boundary": 0.107179,
        "core_momentum": -0.360546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450989
      },
      {
        "date": "2025-04-18",
        "close": 0.075827,
        "direction_boundary": 0.099159,
        "core_momentum": -0.235299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482648
      },
      {
        "date": "2025-04-25",
        "close": 0.079473,
        "direction_boundary": 0.101346,
        "core_momentum": -0.215825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491021
      },
      {
        "date": "2025-05-02",
        "close": 0.075827,
        "direction_boundary": 0.101346,
        "core_momentum": -0.251801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483927
      },
      {
        "date": "2025-05-09",
        "close": 0.076556,
        "direction_boundary": 0.104262,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47266
      },
      {
        "date": "2025-05-16",
        "close": 0.075827,
        "direction_boundary": 0.09843,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461231
      },
      {
        "date": "2025-05-23",
        "close": 0.072911,
        "direction_boundary": 0.12249,
        "core_momentum": -0.40476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456442
      },
      {
        "date": "2025-05-30",
        "close": 0.07364,
        "direction_boundary": 0.132698,
        "core_momentum": -0.445056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456495
      },
      {
        "date": "2025-06-06",
        "close": 0.072182,
        "direction_boundary": 0.13124,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4455
      },
      {
        "date": "2025-06-13",
        "close": 0.079473,
        "direction_boundary": 0.126865,
        "core_momentum": -0.373562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46632
      },
      {
        "date": "2025-06-20",
        "close": 0.083118,
        "direction_boundary": 0.144363,
        "core_momentum": -0.424243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469338
      },
      {
        "date": "2025-06-27",
        "close": 0.083118,
        "direction_boundary": 0.140718,
        "core_momentum": -0.409329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2025-07-04",
        "close": 0.08166,
        "direction_boundary": 0.164049,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461156
      },
      {
        "date": "2025-07-11",
        "close": 0.083847,
        "direction_boundary": 0.133427,
        "core_momentum": -0.371589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463546
      },
      {
        "date": "2025-07-18",
        "close": 0.091868,
        "direction_boundary": 0.126865,
        "core_momentum": -0.27586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48285
      },
      {
        "date": "2025-07-25",
        "close": 0.093326,
        "direction_boundary": 0.128323,
        "core_momentum": -0.272726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483121
      },
      {
        "date": "2025-08-01",
        "close": 0.087493,
        "direction_boundary": 0.117386,
        "core_momentum": -0.254656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490765
      },
      {
        "date": "2025-08-08",
        "close": 0.086764,
        "direction_boundary": 0.109366,
        "core_momentum": -0.206664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488428
      },
      {
        "date": "2025-08-15",
        "close": 0.085306,
        "direction_boundary": 0.099888,
        "core_momentum": -0.145984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43789
      },
      {
        "date": "2025-08-22",
        "close": 0.086035,
        "direction_boundary": 0.101346,
        "core_momentum": -0.151077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424254
      },
      {
        "date": "2025-08-29",
        "close": 0.086035,
        "direction_boundary": 0.096242,
        "core_momentum": -0.106056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407819
      },
      {
        "date": "2025-09-05",
        "close": 0.088222,
        "direction_boundary": 0.088222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37709
      },
      {
        "date": "2025-09-12",
        "close": 0.088222,
        "direction_boundary": 0.097701,
        "core_momentum": -0.097021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376961
      },
      {
        "date": "2025-09-19",
        "close": 0.096242,
        "direction_boundary": 0.102075,
        "core_momentum": -0.057144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394876
      },
      {
        "date": "2025-09-26",
        "close": 0.094055,
        "direction_boundary": 0.115199,
        "core_momentum": -0.183543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393009
      },
      {
        "date": "2025-10-03",
        "close": 0.091868,
        "direction_boundary": 0.132698,
        "core_momentum": -0.307691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388856
      },
      {
        "date": "2025-10-10",
        "close": 0.091868,
        "direction_boundary": 0.123948,
        "core_momentum": -0.258818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310817
      },
      {
        "date": "2025-10-17",
        "close": 0.087493,
        "direction_boundary": 0.121761,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293184
      },
      {
        "date": "2025-10-24",
        "close": 0.091139,
        "direction_boundary": 0.120303,
        "core_momentum": -0.242421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291567
      },
      {
        "date": "2025-10-31",
        "close": 0.091139,
        "direction_boundary": 0.110824,
        "core_momentum": -0.177624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281853
      },
      {
        "date": "2025-11-07",
        "close": 0.091139,
        "direction_boundary": 0.101346,
        "core_momentum": -0.100714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281996
      },
      {
        "date": "2025-11-14",
        "close": 0.094784,
        "direction_boundary": 0.093326,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2025-11-21",
        "close": 0.088222,
        "direction_boundary": 0.097701,
        "core_momentum": -0.097021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298625
      },
      {
        "date": "2025-11-28",
        "close": 0.088222,
        "direction_boundary": 0.094784,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298769
      },
      {
        "date": "2025-12-05",
        "close": 0.08968,
        "direction_boundary": 0.100617,
        "core_momentum": -0.108699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296458
      },
      {
        "date": "2025-12-12",
        "close": 0.088951,
        "direction_boundary": 0.095513,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268606
      },
      {
        "date": "2025-12-19",
        "close": 0.08968,
        "direction_boundary": 0.091868,
        "core_momentum": -0.023817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262284
      },
      {
        "date": "2025-12-26",
        "close": 0.088222,
        "direction_boundary": 0.096242,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26363
      },
      {
        "date": "2026-01-02",
        "close": 0.093326,
        "direction_boundary": 0.099159,
        "core_momentum": -0.058825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272218
      },
      {
        "date": "2026-01-09",
        "close": 0.090409,
        "direction_boundary": 0.09843,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275059
      },
      {
        "date": "2026-01-16",
        "close": 0.091139,
        "direction_boundary": 0.097701,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243979
      },
      {
        "date": "2026-01-23",
        "close": 0.091139,
        "direction_boundary": 0.096242,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242881
      },
      {
        "date": "2026-01-30",
        "close": 0.091139,
        "direction_boundary": 0.094784,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22489
      },
      {
        "date": "2026-02-06",
        "close": 0.08968,
        "direction_boundary": 0.097701,
        "core_momentum": -0.082097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225833
      },
      {
        "date": "2026-02-13",
        "close": 0.090409,
        "direction_boundary": 0.113012,
        "core_momentum": -0.200005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224458
      },
      {
        "date": "2026-02-20",
        "close": 0.093326,
        "direction_boundary": 0.103533,
        "core_momentum": -0.098587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228044
      },
      {
        "date": "2026-02-27",
        "close": 0.090409,
        "direction_boundary": 0.094784,
        "core_momentum": -0.046158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233111
      },
      {
        "date": "2026-03-06",
        "close": 0.094784,
        "direction_boundary": 0.084577,
        "core_momentum": 0.120683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2026-03-13",
        "close": 0.090409,
        "direction_boundary": 0.085306,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2026-03-20",
        "close": 0.088222,
        "direction_boundary": 0.086764,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218353
      },
      {
        "date": "2026-03-27",
        "close": 0.083847,
        "direction_boundary": 0.083847,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226633
      },
      {
        "date": "2026-04-03",
        "close": 0.084577,
        "direction_boundary": 0.080202,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225599
      },
      {
        "date": "2026-04-10",
        "close": 0.08968,
        "direction_boundary": 0.068536,
        "core_momentum": 0.308509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241331
      },
      {
        "date": "2026-04-17",
        "close": 0.090409,
        "direction_boundary": 0.075827,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231457
      },
      {
        "date": "2026-04-24",
        "close": 0.088951,
        "direction_boundary": 0.079473,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225398
      },
      {
        "date": "2026-05-01",
        "close": 0.121,
        "direction_boundary": 0.075827,
        "core_momentum": 0.595738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483773
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.076556,
        "core_momentum": 0.56748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484283
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.075827,
        "core_momentum": 0.58255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482697
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.072911,
        "core_momentum": 0.604696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47131
      },
      {
        "date": "2026-05-29",
        "close": 0.111,
        "direction_boundary": 0.07364,
        "core_momentum": 0.507333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479322
      },
      {
        "date": "2026-06-05",
        "close": 0.102,
        "direction_boundary": 0.072182,
        "core_momentum": 0.413095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496281
      },
      {
        "date": "2026-06-12",
        "close": 0.101,
        "direction_boundary": 0.079473,
        "core_momentum": 0.270872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2026-06-19",
        "close": 0.106,
        "direction_boundary": 0.083118,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500016
      },
      {
        "date": "2026-06-26",
        "close": 0.096,
        "direction_boundary": 0.083118,
        "core_momentum": 0.154984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.08166,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514913
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "direction_boundary": 0.083847,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530523
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "direction_boundary": 0.091868,
        "core_momentum": 0.132059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530933
      },
      {
        "date": "2026-07-24",
        "close": 0.112,
        "direction_boundary": 0.093326,
        "core_momentum": 0.200094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539395
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "direction_boundary": 0.087493,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554164
      },
      {
        "date": "2026-08-07",
        "close": 0.104,
        "direction_boundary": 0.086764,
        "core_momentum": 0.198654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.064162,
        "volume": 7139400
      },
      {
        "date": "2023-08-25",
        "close": 0.067078,
        "volume": 3891300
      },
      {
        "date": "2023-09-01",
        "close": 0.058329,
        "volume": 11148300
      },
      {
        "date": "2023-09-08",
        "close": 0.0576,
        "volume": 10070800
      },
      {
        "date": "2023-09-15",
        "close": 0.061245,
        "volume": 21583500
      },
      {
        "date": "2023-09-22",
        "close": 0.058329,
        "volume": 23954100
      },
      {
        "date": "2023-09-29",
        "close": 0.058329,
        "volume": 20448800
      },
      {
        "date": "2023-10-06",
        "close": 0.060516,
        "volume": 28486300
      },
      {
        "date": "2023-10-13",
        "close": 0.067807,
        "volume": 42893600
      },
      {
        "date": "2023-10-20",
        "close": 0.062703,
        "volume": 28661500
      },
      {
        "date": "2023-10-27",
        "close": 0.061974,
        "volume": 17138500
      },
      {
        "date": "2023-11-03",
        "close": 0.064891,
        "volume": 13585700
      },
      {
        "date": "2023-11-10",
        "close": 0.059058,
        "volume": 15645000
      },
      {
        "date": "2023-11-17",
        "close": 0.061245,
        "volume": 13827400
      },
      {
        "date": "2023-11-24",
        "close": 0.066349,
        "volume": 13925900
      },
      {
        "date": "2023-12-01",
        "close": 0.064891,
        "volume": 6480900
      },
      {
        "date": "2023-12-08",
        "close": 0.066349,
        "volume": 5865300
      },
      {
        "date": "2023-12-15",
        "close": 0.067078,
        "volume": 10052200
      },
      {
        "date": "2023-12-22",
        "close": 0.070724,
        "volume": 28042200
      },
      {
        "date": "2023-12-29",
        "close": 0.069265,
        "volume": 13577600
      },
      {
        "date": "2024-01-05",
        "close": 0.069265,
        "volume": 14235600
      },
      {
        "date": "2024-01-12",
        "close": 0.075098,
        "volume": 23326100
      },
      {
        "date": "2024-01-19",
        "close": 0.069265,
        "volume": 17818500
      },
      {
        "date": "2024-01-26",
        "close": 0.067807,
        "volume": 12538400
      },
      {
        "date": "2024-02-02",
        "close": 0.067807,
        "volume": 10167200
      },
      {
        "date": "2024-02-09",
        "close": 0.067078,
        "volume": 3928300
      },
      {
        "date": "2024-02-16",
        "close": 0.072911,
        "volume": 15338800
      },
      {
        "date": "2024-02-23",
        "close": 0.070724,
        "volume": 10253100
      },
      {
        "date": "2024-03-01",
        "close": 0.070724,
        "volume": 17182300
      },
      {
        "date": "2024-03-08",
        "close": 0.068536,
        "volume": 8185100
      },
      {
        "date": "2024-03-15",
        "close": 0.071453,
        "volume": 7707500
      },
      {
        "date": "2024-03-22",
        "close": 0.072182,
        "volume": 9018700
      },
      {
        "date": "2024-03-29",
        "close": 0.078015,
        "volume": 20777800
      },
      {
        "date": "2024-04-05",
        "close": 0.08968,
        "volume": 38899000
      },
      {
        "date": "2024-04-12",
        "close": 0.107179,
        "volume": 50740500
      },
      {
        "date": "2024-04-19",
        "close": 0.099159,
        "volume": 30555600
      },
      {
        "date": "2024-04-26",
        "close": 0.101346,
        "volume": 14793300
      },
      {
        "date": "2024-05-03",
        "close": 0.101346,
        "volume": 10906700
      },
      {
        "date": "2024-05-10",
        "close": 0.104262,
        "volume": 19887600
      },
      {
        "date": "2024-05-17",
        "close": 0.09843,
        "volume": 46691100
      },
      {
        "date": "2024-05-24",
        "close": 0.12249,
        "volume": 39907500
      },
      {
        "date": "2024-05-31",
        "close": 0.132698,
        "volume": 59699200
      },
      {
        "date": "2024-06-07",
        "close": 0.13124,
        "volume": 19354200
      },
      {
        "date": "2024-06-14",
        "close": 0.126865,
        "volume": 26409700
      },
      {
        "date": "2024-06-21",
        "close": 0.144363,
        "volume": 58256400
      },
      {
        "date": "2024-06-28",
        "close": 0.140718,
        "volume": 37937400
      },
      {
        "date": "2024-07-05",
        "close": 0.164049,
        "volume": 44306000
      },
      {
        "date": "2024-07-12",
        "close": 0.133427,
        "volume": 69128000
      },
      {
        "date": "2024-07-19",
        "close": 0.126865,
        "volume": 58333700
      },
      {
        "date": "2024-07-26",
        "close": 0.128323,
        "volume": 57831800
      },
      {
        "date": "2024-08-02",
        "close": 0.117386,
        "volume": 41590000
      },
      {
        "date": "2024-08-09",
        "close": 0.109366,
        "volume": 28783800
      },
      {
        "date": "2024-08-16",
        "close": 0.099888,
        "volume": 50824200
      },
      {
        "date": "2024-08-23",
        "close": 0.101346,
        "volume": 36686700
      },
      {
        "date": "2024-08-30",
        "close": 0.096242,
        "volume": 28174600
      },
      {
        "date": "2024-09-06",
        "close": 0.088222,
        "volume": 29638300
      },
      {
        "date": "2024-09-13",
        "close": 0.097701,
        "volume": 64197500
      },
      {
        "date": "2024-09-20",
        "close": 0.102075,
        "volume": 68310800
      },
      {
        "date": "2024-09-27",
        "close": 0.115199,
        "volume": 97016500
      },
      {
        "date": "2024-10-04",
        "close": 0.132698,
        "volume": 128294500
      },
      {
        "date": "2024-10-11",
        "close": 0.123948,
        "volume": 40243100
      },
      {
        "date": "2024-10-18",
        "close": 0.121761,
        "volume": 27172200
      },
      {
        "date": "2024-10-25",
        "close": 0.120303,
        "volume": 33892700
      },
      {
        "date": "2024-11-01",
        "close": 0.110824,
        "volume": 20939100
      },
      {
        "date": "2024-11-08",
        "close": 0.101346,
        "volume": 21022300
      },
      {
        "date": "2024-11-15",
        "close": 0.093326,
        "volume": 22636400
      },
      {
        "date": "2024-11-22",
        "close": 0.097701,
        "volume": 29677800
      },
      {
        "date": "2024-11-29",
        "close": 0.094784,
        "volume": 9960700
      },
      {
        "date": "2024-12-06",
        "close": 0.100617,
        "volume": 15550000
      },
      {
        "date": "2024-12-13",
        "close": 0.095513,
        "volume": 14250300
      },
      {
        "date": "2024-12-20",
        "close": 0.091868,
        "volume": 8256800
      },
      {
        "date": "2024-12-27",
        "close": 0.096242,
        "volume": 11995100
      },
      {
        "date": "2025-01-03",
        "close": 0.099159,
        "volume": 16781100
      },
      {
        "date": "2025-01-10",
        "close": 0.09843,
        "volume": 15779000
      },
      {
        "date": "2025-01-17",
        "close": 0.097701,
        "volume": 13410800
      },
      {
        "date": "2025-01-24",
        "close": 0.096242,
        "volume": 9000300
      },
      {
        "date": "2025-01-31",
        "close": 0.094784,
        "volume": 3489800
      },
      {
        "date": "2025-02-07",
        "close": 0.097701,
        "volume": 20736200
      },
      {
        "date": "2025-02-14",
        "close": 0.113012,
        "volume": 81045000
      },
      {
        "date": "2025-02-21",
        "close": 0.103533,
        "volume": 43686300
      },
      {
        "date": "2025-02-28",
        "close": 0.094784,
        "volume": 17895700
      },
      {
        "date": "2025-03-07",
        "close": 0.084577,
        "volume": 32922900
      },
      {
        "date": "2025-03-14",
        "close": 0.085306,
        "volume": 17140800
      },
      {
        "date": "2025-03-21",
        "close": 0.086764,
        "volume": 24507800
      },
      {
        "date": "2025-03-28",
        "close": 0.083847,
        "volume": 9892700
      },
      {
        "date": "2025-04-04",
        "close": 0.080202,
        "volume": 8210400
      },
      {
        "date": "2025-04-11",
        "close": 0.068536,
        "volume": 10610800
      },
      {
        "date": "2025-04-18",
        "close": 0.075827,
        "volume": 10849100
      },
      {
        "date": "2025-04-25",
        "close": 0.079473,
        "volume": 22199300
      },
      {
        "date": "2025-05-02",
        "close": 0.075827,
        "volume": 9813000
      },
      {
        "date": "2025-05-09",
        "close": 0.076556,
        "volume": 7200100
      },
      {
        "date": "2025-05-16",
        "close": 0.075827,
        "volume": 8533200
      },
      {
        "date": "2025-05-23",
        "close": 0.072911,
        "volume": 6289800
      },
      {
        "date": "2025-05-30",
        "close": 0.07364,
        "volume": 6862600
      },
      {
        "date": "2025-06-06",
        "close": 0.072182,
        "volume": 5888200
      },
      {
        "date": "2025-06-13",
        "close": 0.079473,
        "volume": 30292500
      },
      {
        "date": "2025-06-20",
        "close": 0.083118,
        "volume": 31299000
      },
      {
        "date": "2025-06-27",
        "close": 0.083118,
        "volume": 19347100
      },
      {
        "date": "2025-07-04",
        "close": 0.08166,
        "volume": 10133200
      },
      {
        "date": "2025-07-11",
        "close": 0.083847,
        "volume": 7789200
      },
      {
        "date": "2025-07-18",
        "close": 0.091868,
        "volume": 34205600
      },
      {
        "date": "2025-07-25",
        "close": 0.093326,
        "volume": 23702700
      },
      {
        "date": "2025-08-01",
        "close": 0.087493,
        "volume": 19229400
      },
      {
        "date": "2025-08-08",
        "close": 0.086764,
        "volume": 10431400
      },
      {
        "date": "2025-08-15",
        "close": 0.085306,
        "volume": 11048800
      },
      {
        "date": "2025-08-22",
        "close": 0.086035,
        "volume": 7627800
      },
      {
        "date": "2025-08-29",
        "close": 0.086035,
        "volume": 3400900
      },
      {
        "date": "2025-09-05",
        "close": 0.088222,
        "volume": 10046000
      },
      {
        "date": "2025-09-12",
        "close": 0.088222,
        "volume": 7869900
      },
      {
        "date": "2025-09-19",
        "close": 0.096242,
        "volume": 45964500
      },
      {
        "date": "2025-09-26",
        "close": 0.094055,
        "volume": 20643200
      },
      {
        "date": "2025-10-03",
        "close": 0.091868,
        "volume": 11036200
      },
      {
        "date": "2025-10-10",
        "close": 0.091868,
        "volume": 7395000
      },
      {
        "date": "2025-10-17",
        "close": 0.087493,
        "volume": 7320600
      },
      {
        "date": "2025-10-24",
        "close": 0.091139,
        "volume": 4363100
      },
      {
        "date": "2025-10-31",
        "close": 0.091139,
        "volume": 2890800
      },
      {
        "date": "2025-11-07",
        "close": 0.091139,
        "volume": 5852400
      },
      {
        "date": "2025-11-14",
        "close": 0.094784,
        "volume": 9943600
      },
      {
        "date": "2025-11-21",
        "close": 0.088222,
        "volume": 3851000
      },
      {
        "date": "2025-11-28",
        "close": 0.088222,
        "volume": 1802500
      },
      {
        "date": "2025-12-05",
        "close": 0.08968,
        "volume": 1780800
      },
      {
        "date": "2025-12-12",
        "close": 0.088951,
        "volume": 2118800
      },
      {
        "date": "2025-12-19",
        "close": 0.08968,
        "volume": 2523100
      },
      {
        "date": "2025-12-26",
        "close": 0.088222,
        "volume": 2287700
      },
      {
        "date": "2026-01-02",
        "close": 0.093326,
        "volume": 6518100
      },
      {
        "date": "2026-01-09",
        "close": 0.090409,
        "volume": 3364100
      },
      {
        "date": "2026-01-16",
        "close": 0.091139,
        "volume": 14069700
      },
      {
        "date": "2026-01-23",
        "close": 0.091139,
        "volume": 5030500
      },
      {
        "date": "2026-01-30",
        "close": 0.091139,
        "volume": 6901600
      },
      {
        "date": "2026-02-06",
        "close": 0.08968,
        "volume": 3416700
      },
      {
        "date": "2026-02-13",
        "close": 0.090409,
        "volume": 2298700
      },
      {
        "date": "2026-02-20",
        "close": 0.093326,
        "volume": 5199000
      },
      {
        "date": "2026-02-27",
        "close": 0.090409,
        "volume": 6156200
      },
      {
        "date": "2026-03-06",
        "close": 0.094784,
        "volume": 36513000
      },
      {
        "date": "2026-03-13",
        "close": 0.090409,
        "volume": 19257300
      },
      {
        "date": "2026-03-20",
        "close": 0.088222,
        "volume": 8690700
      },
      {
        "date": "2026-03-27",
        "close": 0.083847,
        "volume": 7311000
      },
      {
        "date": "2026-04-03",
        "close": 0.084577,
        "volume": 2912000
      },
      {
        "date": "2026-04-10",
        "close": 0.08968,
        "volume": 4904900
      },
      {
        "date": "2026-04-17",
        "close": 0.090409,
        "volume": 3790100
      },
      {
        "date": "2026-04-24",
        "close": 0.088951,
        "volume": 2505900
      },
      {
        "date": "2026-05-01",
        "close": 0.121,
        "volume": 1047300
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2253800
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 1970100
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 1037100
      },
      {
        "date": "2026-05-29",
        "close": 0.111,
        "volume": 1511900
      },
      {
        "date": "2026-06-05",
        "close": 0.102,
        "volume": 157500
      },
      {
        "date": "2026-06-12",
        "close": 0.101,
        "volume": 126200
      },
      {
        "date": "2026-06-19",
        "close": 0.106,
        "volume": 611100
      },
      {
        "date": "2026-06-26",
        "close": 0.096,
        "volume": 816600
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 174700
      },
      {
        "date": "2026-07-10",
        "close": 0.105,
        "volume": 2662600
      },
      {
        "date": "2026-07-17",
        "close": 0.104,
        "volume": 3754600
      },
      {
        "date": "2026-07-24",
        "close": 0.112,
        "volume": 2633000
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "volume": 962300
      },
      {
        "date": "2026-08-07",
        "close": 0.104,
        "volume": 1851500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.098837,
      "fair_value": 0.091362,
      "market_activity": 22.247214,
      "market_dynamics": -0.219596,
      "relative_strength": -7.841812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007193,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.007193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030533,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.023822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.04109
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.072729
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.033064
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.02479
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.069231
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.229649
      }
    ]
  }
}