{
  "ticker": {
    "uuid": "4f551751-431f-4a78-b0e9-924464ac4176",
    "symbol": "UTDI",
    "name": "United Internet AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.762651,
    "boundary_margin": -0.078511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250652,
    "volatility_stability": 0.9159,
    "risk_context": 0.399,
    "current_regime": {
      "move": 0.005932,
      "interruption": 0.014431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.664654,
        "direction_boundary": 22.064617,
        "core_momentum": -0.290055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367473
      },
      {
        "date": "2023-08-25",
        "close": 16.192568,
        "direction_boundary": 21.091997,
        "core_momentum": -0.232289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2023-09-01",
        "close": 17.123615,
        "direction_boundary": 20.943789,
        "core_momentum": -0.182401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381462
      },
      {
        "date": "2023-09-08",
        "close": 17.40197,
        "direction_boundary": 20.276846,
        "core_momentum": -0.141781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351254
      },
      {
        "date": "2023-09-15",
        "close": 18.764948,
        "direction_boundary": 20.026745,
        "core_momentum": -0.063006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355484
      },
      {
        "date": "2023-09-22",
        "close": 19.273666,
        "direction_boundary": 18.702127,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2023-09-29",
        "close": 19.42724,
        "direction_boundary": 17.831396,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332684
      },
      {
        "date": "2023-10-06",
        "close": 19.561619,
        "direction_boundary": 17.493298,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322027
      },
      {
        "date": "2023-10-13",
        "close": 20.17592,
        "direction_boundary": 17.576664,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323001
      },
      {
        "date": "2023-10-20",
        "close": 19.504028,
        "direction_boundary": 17.127405,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329346
      },
      {
        "date": "2023-10-27",
        "close": 18.928122,
        "direction_boundary": 17.372875,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333283
      },
      {
        "date": "2023-11-03",
        "close": 18.966515,
        "direction_boundary": 17.780451,
        "core_momentum": 0.066706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32137
      },
      {
        "date": "2023-11-10",
        "close": 18.265831,
        "direction_boundary": 18.609497,
        "core_momentum": -0.018467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32737
      },
      {
        "date": "2023-11-17",
        "close": 18.928122,
        "direction_boundary": 18.160234,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328492
      },
      {
        "date": "2023-11-24",
        "close": 19.561619,
        "direction_boundary": 18.410339,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324661
      },
      {
        "date": "2023-12-01",
        "close": 19.98395,
        "direction_boundary": 18.637285,
        "core_momentum": 0.072257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322514
      },
      {
        "date": "2023-12-08",
        "close": 18.716957,
        "direction_boundary": 18.303814,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336782
      },
      {
        "date": "2023-12-15",
        "close": 18.937719,
        "direction_boundary": 16.784674,
        "core_momentum": 0.128274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2023-12-22",
        "close": 21.980425,
        "direction_boundary": 17.581297,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368271
      },
      {
        "date": "2023-12-29",
        "close": 22.038015,
        "direction_boundary": 17.5674,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2024-01-05",
        "close": 21.942032,
        "direction_boundary": 18.970755,
        "core_momentum": 0.156624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364488
      },
      {
        "date": "2024-01-12",
        "close": 21.481306,
        "direction_boundary": 19.785904,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2024-01-19",
        "close": 22.268379,
        "direction_boundary": 20.434319,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364032
      },
      {
        "date": "2024-01-26",
        "close": 24.015295,
        "direction_boundary": 19.980429,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2024-02-02",
        "close": 23.3626,
        "direction_boundary": 20.22127,
        "core_momentum": 0.155348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305209
      },
      {
        "date": "2024-02-09",
        "close": 22.69071,
        "direction_boundary": 18.118553,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311516
      },
      {
        "date": "2024-02-16",
        "close": 22.306772,
        "direction_boundary": 19.267172,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2024-02-23",
        "close": 22.038015,
        "direction_boundary": 19.23012,
        "core_momentum": 0.146015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2024-03-01",
        "close": 21.558094,
        "direction_boundary": 18.933704,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2024-03-08",
        "close": 21.76926,
        "direction_boundary": 16.99309,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311597
      },
      {
        "date": "2024-03-15",
        "close": 20.943794,
        "direction_boundary": 16.048258,
        "core_momentum": 0.305051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2024-03-22",
        "close": 19.926361,
        "direction_boundary": 15.918575,
        "core_momentum": 0.251768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309853
      },
      {
        "date": "2024-03-29",
        "close": 20.060738,
        "direction_boundary": 14.686587,
        "core_momentum": 0.365922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309806
      },
      {
        "date": "2024-04-05",
        "close": 20.675039,
        "direction_boundary": 14.005753,
        "core_momentum": 0.476182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312326
      },
      {
        "date": "2024-04-12",
        "close": 20.348692,
        "direction_boundary": 14.191014,
        "core_momentum": 0.433914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310438
      },
      {
        "date": "2024-04-19",
        "close": 19.830376,
        "direction_boundary": 14.496695,
        "core_momentum": 0.367924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308858
      },
      {
        "date": "2024-04-26",
        "close": 22.01882,
        "direction_boundary": 14.376276,
        "core_momentum": 0.531608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337306
      },
      {
        "date": "2024-05-03",
        "close": 21.596489,
        "direction_boundary": 13.653756,
        "core_momentum": 0.581725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339087
      },
      {
        "date": "2024-05-10",
        "close": 22.038015,
        "direction_boundary": 13.505548,
        "core_momentum": 0.631775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333992
      },
      {
        "date": "2024-05-17",
        "close": 22.858711,
        "direction_boundary": 13.860147,
        "core_momentum": 0.64924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334156
      },
      {
        "date": "2024-05-24",
        "close": 21.642197,
        "direction_boundary": 13.485807,
        "core_momentum": 0.604813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342676
      },
      {
        "date": "2024-05-31",
        "close": 21.308636,
        "direction_boundary": 13.322634,
        "core_momentum": 0.599431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342733
      },
      {
        "date": "2024-06-07",
        "close": 22.584017,
        "direction_boundary": 12.967492,
        "core_momentum": 0.741587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336522
      },
      {
        "date": "2024-06-14",
        "close": 19.994015,
        "direction_boundary": 12.381986,
        "core_momentum": 0.614766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380964
      },
      {
        "date": "2024-06-21",
        "close": 19.601591,
        "direction_boundary": 12.094034,
        "core_momentum": 0.620765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317391
      },
      {
        "date": "2024-06-28",
        "close": 19.817425,
        "direction_boundary": 12.391584,
        "core_momentum": 0.599265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31797
      },
      {
        "date": "2024-07-05",
        "close": 20.602274,
        "direction_boundary": 12.05564,
        "core_momentum": 0.708932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323491
      },
      {
        "date": "2024-07-12",
        "close": 20.543409,
        "direction_boundary": 12.679539,
        "core_momentum": 0.620202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322357
      },
      {
        "date": "2024-07-19",
        "close": 20.641516,
        "direction_boundary": 12.477971,
        "core_momentum": 0.654237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317931
      },
      {
        "date": "2024-07-26",
        "close": 20.464926,
        "direction_boundary": 12.919499,
        "core_momentum": 0.584034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297143
      },
      {
        "date": "2024-08-02",
        "close": 19.346516,
        "direction_boundary": 15.415092,
        "core_momentum": 0.255037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303849
      },
      {
        "date": "2024-08-09",
        "close": 16.707462,
        "direction_boundary": 15.568667,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359399
      },
      {
        "date": "2024-08-16",
        "close": 17.894547,
        "direction_boundary": 15.664654,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376137
      },
      {
        "date": "2024-08-23",
        "close": 18.689203,
        "direction_boundary": 16.192568,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382894
      },
      {
        "date": "2024-08-30",
        "close": 18.836365,
        "direction_boundary": 17.123615,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382687
      },
      {
        "date": "2024-09-06",
        "close": 18.306591,
        "direction_boundary": 17.40197,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38338
      },
      {
        "date": "2024-09-13",
        "close": 18.620531,
        "direction_boundary": 18.764948,
        "core_momentum": -0.007696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381857
      },
      {
        "date": "2024-09-20",
        "close": 18.581289,
        "direction_boundary": 19.273666,
        "core_momentum": -0.035923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2024-09-27",
        "close": 18.179054,
        "direction_boundary": 19.42724,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376893
      },
      {
        "date": "2024-10-04",
        "close": 18.600908,
        "direction_boundary": 19.561619,
        "core_momentum": -0.049112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375723
      },
      {
        "date": "2024-10-11",
        "close": 18.689203,
        "direction_boundary": 20.17592,
        "core_momentum": -0.073688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375512
      },
      {
        "date": "2024-10-18",
        "close": 19.434811,
        "direction_boundary": 19.504028,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2024-10-25",
        "close": 18.875607,
        "direction_boundary": 18.928122,
        "core_momentum": -0.002774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2024-11-01",
        "close": 18.718637,
        "direction_boundary": 18.966515,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2024-11-08",
        "close": 18.492992,
        "direction_boundary": 18.265831,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345806
      },
      {
        "date": "2024-11-15",
        "close": 15.422274,
        "direction_boundary": 18.928122,
        "core_momentum": -0.185219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416298
      },
      {
        "date": "2024-11-22",
        "close": 15.490947,
        "direction_boundary": 19.561619,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2024-11-29",
        "close": 15.383031,
        "direction_boundary": 19.98395,
        "core_momentum": -0.230231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413185
      },
      {
        "date": "2024-12-06",
        "close": 15.736214,
        "direction_boundary": 18.716957,
        "core_momentum": -0.159254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403883
      },
      {
        "date": "2024-12-13",
        "close": 15.589054,
        "direction_boundary": 18.937719,
        "core_momentum": -0.176825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372691
      },
      {
        "date": "2024-12-20",
        "close": 14.892501,
        "direction_boundary": 21.980425,
        "core_momentum": -0.322465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2024-12-27",
        "close": 15.098523,
        "direction_boundary": 22.038015,
        "core_momentum": -0.314887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2025-01-03",
        "close": 14.814015,
        "direction_boundary": 21.942032,
        "core_momentum": -0.324857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369503
      },
      {
        "date": "2025-01-10",
        "close": 14.598182,
        "direction_boundary": 21.481306,
        "core_momentum": -0.320424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2025-01-17",
        "close": 15.088713,
        "direction_boundary": 22.268379,
        "core_momentum": -0.322415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374033
      },
      {
        "date": "2025-01-24",
        "close": 14.863068,
        "direction_boundary": 24.015295,
        "core_momentum": -0.3811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2025-01-31",
        "close": 15.893183,
        "direction_boundary": 23.3626,
        "core_momentum": -0.319717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383993
      },
      {
        "date": "2025-02-07",
        "close": 15.736214,
        "direction_boundary": 22.69071,
        "core_momentum": -0.306491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327611
      },
      {
        "date": "2025-02-14",
        "close": 14.941553,
        "direction_boundary": 22.306772,
        "core_momentum": -0.330179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2025-02-21",
        "close": 15.86375,
        "direction_boundary": 22.038015,
        "core_momentum": -0.280164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323857
      },
      {
        "date": "2025-02-28",
        "close": 17.227425,
        "direction_boundary": 21.558094,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346143
      },
      {
        "date": "2025-03-07",
        "close": 18.600908,
        "direction_boundary": 21.76926,
        "core_momentum": -0.145542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361316
      },
      {
        "date": "2025-03-14",
        "close": 18.669584,
        "direction_boundary": 20.943794,
        "core_momentum": -0.108586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360579
      },
      {
        "date": "2025-03-21",
        "close": 18.74807,
        "direction_boundary": 19.926361,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360608
      },
      {
        "date": "2025-03-28",
        "close": 19.503485,
        "direction_boundary": 20.060738,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36308
      },
      {
        "date": "2025-04-04",
        "close": 17.080265,
        "direction_boundary": 20.675039,
        "core_momentum": -0.17387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407182
      },
      {
        "date": "2025-04-11",
        "close": 17.502121,
        "direction_boundary": 20.348692,
        "core_momentum": -0.13989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408866
      },
      {
        "date": "2025-04-18",
        "close": 18.542046,
        "direction_boundary": 19.830376,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413443
      },
      {
        "date": "2025-04-25",
        "close": 19.130682,
        "direction_boundary": 22.01882,
        "core_momentum": -0.131167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413932
      },
      {
        "date": "2025-05-02",
        "close": 20.484545,
        "direction_boundary": 21.596489,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424193
      },
      {
        "date": "2025-05-09",
        "close": 20.602274,
        "direction_boundary": 22.038015,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423603
      },
      {
        "date": "2025-05-16",
        "close": 22.289698,
        "direction_boundary": 22.858711,
        "core_momentum": -0.024893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341108
      },
      {
        "date": "2025-05-23",
        "close": 22.270077,
        "direction_boundary": 21.642197,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2025-05-30",
        "close": 22.623257,
        "direction_boundary": 21.308636,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340154
      },
      {
        "date": "2025-06-06",
        "close": 23.427727,
        "direction_boundary": 22.584017,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2025-06-13",
        "close": 23.839773,
        "direction_boundary": 19.994015,
        "core_momentum": 0.192345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339281
      },
      {
        "date": "2025-06-20",
        "close": 24.134092,
        "direction_boundary": 19.601591,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327392
      },
      {
        "date": "2025-06-27",
        "close": 23.977121,
        "direction_boundary": 19.817425,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329191
      },
      {
        "date": "2025-07-04",
        "close": 23.722046,
        "direction_boundary": 20.602274,
        "core_momentum": 0.151429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327527
      },
      {
        "date": "2025-07-11",
        "close": 24.271441,
        "direction_boundary": 20.543409,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324132
      },
      {
        "date": "2025-07-18",
        "close": 24.192955,
        "direction_boundary": 20.641516,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325015
      },
      {
        "date": "2025-07-25",
        "close": 24.585379,
        "direction_boundary": 20.464926,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321498
      },
      {
        "date": "2025-08-01",
        "close": 24.330303,
        "direction_boundary": 19.346516,
        "core_momentum": 0.257606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2025-08-08",
        "close": 25.762651,
        "direction_boundary": 16.707462,
        "core_momentum": 0.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2025-08-15",
        "close": 24.781591,
        "direction_boundary": 17.894547,
        "core_momentum": 0.384868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313657
      },
      {
        "date": "2025-08-22",
        "close": 26.312046,
        "direction_boundary": 18.689203,
        "core_momentum": 0.407874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-08-29",
        "close": 26.763334,
        "direction_boundary": 18.836365,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2025-09-05",
        "close": 26.410152,
        "direction_boundary": 18.306591,
        "core_momentum": 0.442658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290156
      },
      {
        "date": "2025-09-12",
        "close": 26.547501,
        "direction_boundary": 18.620531,
        "core_momentum": 0.425711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290062
      },
      {
        "date": "2025-09-19",
        "close": 26.979168,
        "direction_boundary": 18.581289,
        "core_momentum": 0.451954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289765
      },
      {
        "date": "2025-09-26",
        "close": 25.958862,
        "direction_boundary": 18.179054,
        "core_momentum": 0.427955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2025-10-03",
        "close": 26.684849,
        "direction_boundary": 18.600908,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2025-10-10",
        "close": 26.35129,
        "direction_boundary": 18.689203,
        "core_momentum": 0.409974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215804
      },
      {
        "date": "2025-10-17",
        "close": 26.449394,
        "direction_boundary": 19.434811,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207633
      },
      {
        "date": "2025-10-24",
        "close": 27.293106,
        "direction_boundary": 18.875607,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2025-10-31",
        "close": 26.233561,
        "direction_boundary": 18.718637,
        "core_momentum": 0.401467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2025-11-07",
        "close": 25.9,
        "direction_boundary": 18.492992,
        "core_momentum": 0.400531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2025-11-14",
        "close": 23.663183,
        "direction_boundary": 15.422274,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224784
      },
      {
        "date": "2025-11-21",
        "close": 23.62394,
        "direction_boundary": 15.490947,
        "core_momentum": 0.525016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224808
      },
      {
        "date": "2025-11-28",
        "close": 25.272121,
        "direction_boundary": 15.383031,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241796
      },
      {
        "date": "2025-12-05",
        "close": 24.467653,
        "direction_boundary": 15.736214,
        "core_momentum": 0.554863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242722
      },
      {
        "date": "2025-12-12",
        "close": 24.526516,
        "direction_boundary": 15.589054,
        "core_momentum": 0.573317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241663
      },
      {
        "date": "2025-12-19",
        "close": 26.076591,
        "direction_boundary": 14.892501,
        "core_momentum": 0.750988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255366
      },
      {
        "date": "2025-12-26",
        "close": 26.331667,
        "direction_boundary": 15.098523,
        "core_momentum": 0.74399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255152
      },
      {
        "date": "2026-01-02",
        "close": 27.607046,
        "direction_boundary": 14.814015,
        "core_momentum": 0.863576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2026-01-09",
        "close": 29.235605,
        "direction_boundary": 14.598182,
        "core_momentum": 1.002688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2026-01-16",
        "close": 27.881742,
        "direction_boundary": 15.088713,
        "core_momentum": 0.847854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2026-01-23",
        "close": 28.038713,
        "direction_boundary": 14.863068,
        "core_momentum": 0.886469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2026-01-30",
        "close": 27.096895,
        "direction_boundary": 15.893183,
        "core_momentum": 0.704938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2026-02-06",
        "close": 27.33235,
        "direction_boundary": 15.736214,
        "core_momentum": 0.736908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273896
      },
      {
        "date": "2026-02-13",
        "close": 25.762651,
        "direction_boundary": 14.941553,
        "core_momentum": 0.724228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2026-02-20",
        "close": 26.665228,
        "direction_boundary": 15.86375,
        "core_momentum": 0.680891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2026-02-27",
        "close": 27.862122,
        "direction_boundary": 17.227425,
        "core_momentum": 0.617312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278589
      },
      {
        "date": "2026-03-06",
        "close": 27.567804,
        "direction_boundary": 18.600908,
        "core_momentum": 0.482068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278329
      },
      {
        "date": "2026-03-13",
        "close": 25.880379,
        "direction_boundary": 18.669584,
        "core_momentum": 0.386232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292377
      },
      {
        "date": "2026-03-20",
        "close": 26.782955,
        "direction_boundary": 18.74807,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295568
      },
      {
        "date": "2026-03-27",
        "close": 26.469015,
        "direction_boundary": 19.503485,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2026-04-03",
        "close": 27.234243,
        "direction_boundary": 17.080265,
        "core_momentum": 0.594486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291103
      },
      {
        "date": "2026-04-10",
        "close": 27.410835,
        "direction_boundary": 17.502121,
        "core_momentum": 0.566144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290552
      },
      {
        "date": "2026-04-17",
        "close": 28.058334,
        "direction_boundary": 18.542046,
        "core_momentum": 0.513228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2026-04-24",
        "close": 26.52788,
        "direction_boundary": 19.130682,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299767
      },
      {
        "date": "2026-05-01",
        "close": 26.017729,
        "direction_boundary": 20.484545,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295865
      },
      {
        "date": "2026-05-08",
        "close": 25.762651,
        "direction_boundary": 20.602274,
        "core_momentum": 0.250476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295644
      },
      {
        "date": "2026-05-15",
        "close": 26.03735,
        "direction_boundary": 22.289698,
        "core_momentum": 0.168134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "direction_boundary": 22.270077,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265757
      },
      {
        "date": "2026-05-29",
        "close": 26.32,
        "direction_boundary": 22.623257,
        "core_momentum": 0.163405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 23.427727,
        "core_momentum": 0.143944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245641
      },
      {
        "date": "2026-06-12",
        "close": 26.540001,
        "direction_boundary": 23.839773,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246327
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "direction_boundary": 24.134092,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283632
      },
      {
        "date": "2026-06-26",
        "close": 23.82,
        "direction_boundary": 23.977121,
        "core_momentum": -0.006553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2026-07-03",
        "close": 23.559999,
        "direction_boundary": 23.722046,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273914
      },
      {
        "date": "2026-07-10",
        "close": 23.780001,
        "direction_boundary": 24.271441,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2026-07-17",
        "close": 23.9,
        "direction_boundary": 24.192955,
        "core_momentum": -0.012109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "direction_boundary": 24.585379,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "direction_boundary": 24.330303,
        "core_momentum": -0.037414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249999
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "direction_boundary": 25.762651,
        "core_momentum": -0.078511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.664654,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.192568,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.123615,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.40197,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 18.764948,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.273666,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.42724,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.561619,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.17592,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.504028,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.928122,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.966515,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.265831,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.928122,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.561619,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.98395,
        "volume": 150
      },
      {
        "date": "2023-12-08",
        "close": 18.716957,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.937719,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.980425,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.038015,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.942032,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.481306,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 22.268379,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.015295,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.3626,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.69071,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.306772,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 22.038015,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 21.558094,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.76926,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.943794,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.926361,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.060738,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.675039,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.348692,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.830376,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.01882,
        "volume": 120
      },
      {
        "date": "2024-05-03",
        "close": 21.596489,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.038015,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.858711,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.642197,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.308636,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.584017,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.994015,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.601591,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.817425,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.602274,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.543409,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.641516,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.464926,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.346516,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.707462,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.894547,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.689203,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.836365,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.306591,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.620531,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.581289,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.179054,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.600908,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.689203,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.434811,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.875607,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.718637,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.492992,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.422274,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.490947,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.383031,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.736214,
        "volume": 405
      },
      {
        "date": "2024-12-13",
        "close": 15.589054,
        "volume": 405
      },
      {
        "date": "2024-12-20",
        "close": 14.892501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.098523,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.814015,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.598182,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.088713,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 14.863068,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.893183,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.736214,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 14.941553,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.86375,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.227425,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.600908,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.669584,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.74807,
        "volume": 1952
      },
      {
        "date": "2025-03-28",
        "close": 19.503485,
        "volume": 120
      },
      {
        "date": "2025-04-04",
        "close": 17.080265,
        "volume": 150
      },
      {
        "date": "2025-04-11",
        "close": 17.502121,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.542046,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.130682,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.484545,
        "volume": 109
      },
      {
        "date": "2025-05-09",
        "close": 20.602274,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 22.289698,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.270077,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.623257,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.427727,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 23.839773,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.134092,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.977121,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.722046,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.271441,
        "volume": 307
      },
      {
        "date": "2025-07-18",
        "close": 24.192955,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 24.585379,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.330303,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.762651,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.781591,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.312046,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.763334,
        "volume": 906
      },
      {
        "date": "2025-09-05",
        "close": 26.410152,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.547501,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.979168,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.958862,
        "volume": 921
      },
      {
        "date": "2025-10-03",
        "close": 26.684849,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.35129,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.449394,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.293106,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.233561,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25.9,
        "volume": 260
      },
      {
        "date": "2025-11-14",
        "close": 23.663183,
        "volume": 1126
      },
      {
        "date": "2025-11-21",
        "close": 23.62394,
        "volume": 572
      },
      {
        "date": "2025-11-28",
        "close": 25.272121,
        "volume": 287
      },
      {
        "date": "2025-12-05",
        "close": 24.467653,
        "volume": 286
      },
      {
        "date": "2025-12-12",
        "close": 24.526516,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.076591,
        "volume": 286
      },
      {
        "date": "2025-12-26",
        "close": 26.331667,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.607046,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 29.235605,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27.881742,
        "volume": 548
      },
      {
        "date": "2026-01-23",
        "close": 28.038713,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 27.096895,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.33235,
        "volume": 274
      },
      {
        "date": "2026-02-13",
        "close": 25.762651,
        "volume": 2492
      },
      {
        "date": "2026-02-20",
        "close": 26.665228,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.862122,
        "volume": 5657
      },
      {
        "date": "2026-03-06",
        "close": 27.567804,
        "volume": 2788
      },
      {
        "date": "2026-03-13",
        "close": 25.880379,
        "volume": 1376
      },
      {
        "date": "2026-03-20",
        "close": 26.782955,
        "volume": 1062
      },
      {
        "date": "2026-03-27",
        "close": 26.469015,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.234243,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.410835,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.058334,
        "volume": 1350
      },
      {
        "date": "2026-04-24",
        "close": 26.52788,
        "volume": 2590
      },
      {
        "date": "2026-05-01",
        "close": 26.017729,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 25.762651,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.03735,
        "volume": 3943
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.32,
        "volume": 603
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.540001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.6,
        "volume": 320
      },
      {
        "date": "2026-06-26",
        "close": 23.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.559999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.780001,
        "volume": 2532
      },
      {
        "date": "2026-07-17",
        "close": 23.9,
        "volume": 724
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.42,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.74,
        "volume": 3060
      }
    ],
    "sharemaestro_context": {
      "trend": 25.993629,
      "fair_value": 21.772487,
      "market_activity": -22.400893,
      "market_dynamics": -1.427629,
      "relative_strength": -26.0879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.01969,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.013916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043874,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.016758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031144,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.146013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.036844
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.000308
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.097737
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.399246
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.015936
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.032836
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.005269
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.445293
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.191734
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005932
      }
    ]
  }
}