{
  "ticker": {
    "uuid": "4f5784e4-569e-489f-b8f3-79b811c1c10c",
    "symbol": "TUB",
    "name": "Tubacex, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.655,
    "boundary_margin": -0.176471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338277,
    "volatility_stability": 0.8629,
    "risk_context": 0.2956,
    "current_regime": {
      "move": -0.131313,
      "interruption": 0.225437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.15,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.58822,
        "direction_boundary": 1.986291,
        "core_momentum": 0.303042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2023-08-25",
        "close": 2.606576,
        "direction_boundary": 1.97287,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272993
      },
      {
        "date": "2023-09-01",
        "close": 2.620343,
        "direction_boundary": 2.026554,
        "core_momentum": 0.293004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2023-09-08",
        "close": 2.661644,
        "direction_boundary": 1.941555,
        "core_momentum": 0.370883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269319
      },
      {
        "date": "2023-09-15",
        "close": 2.744247,
        "direction_boundary": 1.932608,
        "core_momentum": 0.419971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2023-09-22",
        "close": 2.707535,
        "direction_boundary": 1.816293,
        "core_momentum": 0.490693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269996
      },
      {
        "date": "2023-09-29",
        "close": 2.790137,
        "direction_boundary": 1.753663,
        "core_momentum": 0.591034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2023-10-06",
        "close": 2.661644,
        "direction_boundary": 1.76261,
        "core_momentum": 0.510058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2023-10-13",
        "close": 2.702945,
        "direction_boundary": 1.646295,
        "core_momentum": 0.641835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240874
      },
      {
        "date": "2023-10-20",
        "close": 2.629521,
        "direction_boundary": 1.865503,
        "core_momentum": 0.409551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244178
      },
      {
        "date": "2023-10-27",
        "close": 2.546918,
        "direction_boundary": 1.932608,
        "core_momentum": 0.317866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225801
      },
      {
        "date": "2023-11-03",
        "close": 2.58822,
        "direction_boundary": 1.928134,
        "core_momentum": 0.342344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226114
      },
      {
        "date": "2023-11-10",
        "close": 2.53774,
        "direction_boundary": 1.869977,
        "core_momentum": 0.357097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222131
      },
      {
        "date": "2023-11-17",
        "close": 2.712124,
        "direction_boundary": 1.874451,
        "core_momentum": 0.44689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238309
      },
      {
        "date": "2023-11-24",
        "close": 2.959932,
        "direction_boundary": 1.843135,
        "core_momentum": 0.605923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262628
      },
      {
        "date": "2023-12-01",
        "close": 3.143494,
        "direction_boundary": 1.793925,
        "core_momentum": 0.7523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2023-12-08",
        "close": 3.111371,
        "direction_boundary": 1.81182,
        "core_momentum": 0.717263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2023-12-15",
        "close": 3.16185,
        "direction_boundary": 1.773346,
        "core_momentum": 0.782985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2023-12-22",
        "close": 3.294932,
        "direction_boundary": 1.775136,
        "core_momentum": 0.856158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2023-12-29",
        "close": 3.212329,
        "direction_boundary": 1.787662,
        "core_momentum": 0.796944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2024-01-05",
        "close": 3.340822,
        "direction_boundary": 1.928134,
        "core_momentum": 0.732671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230178
      },
      {
        "date": "2024-01-12",
        "close": 3.189384,
        "direction_boundary": 1.977344,
        "core_momentum": 0.612964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2024-01-19",
        "close": 3.171028,
        "direction_boundary": 2.017607,
        "core_momentum": 0.571678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2024-01-26",
        "close": 3.157261,
        "direction_boundary": 2.192078,
        "core_momentum": 0.440305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239247
      },
      {
        "date": "2024-02-02",
        "close": 3.06548,
        "direction_boundary": 2.147342,
        "core_momentum": 0.42757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242242
      },
      {
        "date": "2024-02-09",
        "close": 2.992055,
        "direction_boundary": 2.138395,
        "core_momentum": 0.399206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245072
      },
      {
        "date": "2024-02-16",
        "close": 3.01959,
        "direction_boundary": 2.07129,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244891
      },
      {
        "date": "2024-02-23",
        "close": 3.239864,
        "direction_boundary": 2.16971,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2024-03-01",
        "close": 3.01959,
        "direction_boundary": 2.192078,
        "core_momentum": 0.377501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282714
      },
      {
        "date": "2024-03-08",
        "close": 3.001233,
        "direction_boundary": 2.138395,
        "core_momentum": 0.403498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282755
      },
      {
        "date": "2024-03-15",
        "close": 3.028768,
        "direction_boundary": 2.1205,
        "core_momentum": 0.428327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280374
      },
      {
        "date": "2024-03-22",
        "close": 3.028768,
        "direction_boundary": 2.093658,
        "core_momentum": 0.446639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279336
      },
      {
        "date": "2024-03-29",
        "close": 3.060891,
        "direction_boundary": 2.178657,
        "core_momentum": 0.404944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2024-04-05",
        "close": 3.037946,
        "direction_boundary": 2.402339,
        "core_momentum": 0.264578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267833
      },
      {
        "date": "2024-04-12",
        "close": 3.033357,
        "direction_boundary": 2.31734,
        "core_momentum": 0.308982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267557
      },
      {
        "date": "2024-04-19",
        "close": 2.964521,
        "direction_boundary": 2.366549,
        "core_momentum": 0.252677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266535
      },
      {
        "date": "2024-04-26",
        "close": 2.904864,
        "direction_boundary": 2.205499,
        "core_momentum": 0.317101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263829
      },
      {
        "date": "2024-05-03",
        "close": 2.858973,
        "direction_boundary": 2.205499,
        "core_momentum": 0.296293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264885
      },
      {
        "date": "2024-05-10",
        "close": 2.785548,
        "direction_boundary": 2.303919,
        "core_momentum": 0.209048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26615
      },
      {
        "date": "2024-05-17",
        "close": 2.923219,
        "direction_boundary": 2.299445,
        "core_momentum": 0.271272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258635
      },
      {
        "date": "2024-05-24",
        "close": 3.093014,
        "direction_boundary": 2.286025,
        "core_momentum": 0.35301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241375
      },
      {
        "date": "2024-05-31",
        "close": 3.01959,
        "direction_boundary": 2.29911,
        "core_momentum": 0.313373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228473
      },
      {
        "date": "2024-06-07",
        "close": 3.051713,
        "direction_boundary": 2.546918,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2024-06-14",
        "close": 2.845206,
        "direction_boundary": 2.606576,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246539
      },
      {
        "date": "2024-06-21",
        "close": 3.024179,
        "direction_boundary": 2.478083,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255179
      },
      {
        "date": "2024-06-28",
        "close": 2.973699,
        "direction_boundary": 2.49185,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25397
      },
      {
        "date": "2024-07-05",
        "close": 3.017952,
        "direction_boundary": 2.620343,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248041
      },
      {
        "date": "2024-07-12",
        "close": 3.070314,
        "direction_boundary": 2.707535,
        "core_momentum": 0.133989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241859
      },
      {
        "date": "2024-07-19",
        "close": 2.789464,
        "direction_boundary": 2.689179,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275102
      },
      {
        "date": "2024-07-26",
        "close": 2.846586,
        "direction_boundary": 2.661644,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277316
      },
      {
        "date": "2024-08-02",
        "close": 2.637138,
        "direction_boundary": 2.615754,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293135
      },
      {
        "date": "2024-08-09",
        "close": 2.622857,
        "direction_boundary": 2.592809,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291925
      },
      {
        "date": "2024-08-16",
        "close": 2.722821,
        "direction_boundary": 2.58822,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297256
      },
      {
        "date": "2024-08-23",
        "close": 2.779943,
        "direction_boundary": 2.606576,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279872
      },
      {
        "date": "2024-08-30",
        "close": 2.794224,
        "direction_boundary": 2.620343,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264208
      },
      {
        "date": "2024-09-06",
        "close": 2.580016,
        "direction_boundary": 2.661644,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2024-09-13",
        "close": 2.646658,
        "direction_boundary": 2.744247,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287493
      },
      {
        "date": "2024-09-20",
        "close": 2.922748,
        "direction_boundary": 2.707535,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32194
      },
      {
        "date": "2024-09-27",
        "close": 3.179798,
        "direction_boundary": 2.790137,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342957
      },
      {
        "date": "2024-10-04",
        "close": 3.151237,
        "direction_boundary": 2.661644,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343042
      },
      {
        "date": "2024-10-11",
        "close": 3.303563,
        "direction_boundary": 2.702945,
        "core_momentum": 0.222209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2024-10-18",
        "close": 3.155997,
        "direction_boundary": 2.629521,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35363
      },
      {
        "date": "2024-10-25",
        "close": 3.155997,
        "direction_boundary": 2.546918,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352137
      },
      {
        "date": "2024-11-01",
        "close": 3.084594,
        "direction_boundary": 2.58822,
        "core_momentum": 0.191782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2024-11-08",
        "close": 3.289282,
        "direction_boundary": 2.53774,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360342
      },
      {
        "date": "2024-11-15",
        "close": 3.170278,
        "direction_boundary": 2.712124,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359898
      },
      {
        "date": "2024-11-22",
        "close": 3.194078,
        "direction_boundary": 2.959932,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351696
      },
      {
        "date": "2024-11-29",
        "close": 3.275002,
        "direction_boundary": 3.143494,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351226
      },
      {
        "date": "2024-12-06",
        "close": 3.413047,
        "direction_boundary": 3.111371,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35509
      },
      {
        "date": "2024-12-13",
        "close": 3.294042,
        "direction_boundary": 3.16185,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34366
      },
      {
        "date": "2024-12-20",
        "close": 3.117916,
        "direction_boundary": 3.294932,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343914
      },
      {
        "date": "2024-12-27",
        "close": 3.141716,
        "direction_boundary": 3.212329,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343024
      },
      {
        "date": "2025-01-03",
        "close": 3.155997,
        "direction_boundary": 3.340822,
        "core_momentum": -0.055323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342561
      },
      {
        "date": "2025-01-10",
        "close": 3.255961,
        "direction_boundary": 3.189384,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344369
      },
      {
        "date": "2025-01-17",
        "close": 3.275002,
        "direction_boundary": 3.171028,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2025-01-24",
        "close": 3.351164,
        "direction_boundary": 3.157261,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2025-01-31",
        "close": 3.24644,
        "direction_boundary": 3.06548,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296249
      },
      {
        "date": "2025-02-07",
        "close": 3.632015,
        "direction_boundary": 2.992055,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328736
      },
      {
        "date": "2025-02-14",
        "close": 3.717698,
        "direction_boundary": 3.01959,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2025-02-21",
        "close": 3.603454,
        "direction_boundary": 3.239864,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332289
      },
      {
        "date": "2025-02-28",
        "close": 3.674856,
        "direction_boundary": 3.01959,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332473
      },
      {
        "date": "2025-03-07",
        "close": 4.150874,
        "direction_boundary": 3.001233,
        "core_momentum": 0.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340393
      },
      {
        "date": "2025-03-14",
        "close": 3.946186,
        "direction_boundary": 3.028768,
        "core_momentum": 0.302901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353272
      },
      {
        "date": "2025-03-21",
        "close": 3.879544,
        "direction_boundary": 3.028768,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2025-03-28",
        "close": 3.698657,
        "direction_boundary": 3.060891,
        "core_momentum": 0.20836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326428
      },
      {
        "date": "2025-04-04",
        "close": 3.189318,
        "direction_boundary": 3.037946,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389927
      },
      {
        "date": "2025-04-11",
        "close": 3.2274,
        "direction_boundary": 3.033357,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384496
      },
      {
        "date": "2025-04-18",
        "close": 3.474929,
        "direction_boundary": 2.964521,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392315
      },
      {
        "date": "2025-04-25",
        "close": 3.555852,
        "direction_boundary": 2.904864,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393179
      },
      {
        "date": "2025-05-02",
        "close": 3.551092,
        "direction_boundary": 2.858973,
        "core_momentum": 0.242087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2025-05-09",
        "close": 3.612974,
        "direction_boundary": 2.785548,
        "core_momentum": 0.297042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382497
      },
      {
        "date": "2025-05-16",
        "close": 3.741499,
        "direction_boundary": 2.923219,
        "core_momentum": 0.279924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38026
      },
      {
        "date": "2025-05-23",
        "close": 3.803381,
        "direction_boundary": 3.093014,
        "core_momentum": 0.229668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380514
      },
      {
        "date": "2025-05-30",
        "close": 3.935,
        "direction_boundary": 3.01959,
        "core_momentum": 0.303157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381583
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "direction_boundary": 3.051713,
        "core_momentum": 0.340231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381125
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 2.845206,
        "core_momentum": 0.405874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2025-06-20",
        "close": 4.07,
        "direction_boundary": 3.024179,
        "core_momentum": 0.34582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2025-06-27",
        "close": 4.175,
        "direction_boundary": 2.973699,
        "core_momentum": 0.403975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 3.017952,
        "core_momentum": 0.35191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371397
      },
      {
        "date": "2025-07-11",
        "close": 3.705,
        "direction_boundary": 3.070314,
        "core_momentum": 0.206717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397959
      },
      {
        "date": "2025-07-18",
        "close": 3.675,
        "direction_boundary": 2.789464,
        "core_momentum": 0.317457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "direction_boundary": 2.846586,
        "core_momentum": 0.341958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400423
      },
      {
        "date": "2025-08-01",
        "close": 3.635,
        "direction_boundary": 2.637138,
        "core_momentum": 0.378388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2025-08-08",
        "close": 3.655,
        "direction_boundary": 2.622857,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 2.722821,
        "core_momentum": 0.329503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372133
      },
      {
        "date": "2025-08-22",
        "close": 3.735,
        "direction_boundary": 2.779943,
        "core_momentum": 0.343553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372083
      },
      {
        "date": "2025-08-29",
        "close": 3.675,
        "direction_boundary": 2.794224,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371886
      },
      {
        "date": "2025-09-05",
        "close": 3.755,
        "direction_boundary": 2.580016,
        "core_momentum": 0.455417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32982
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 2.646658,
        "core_momentum": 0.409325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322931
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "direction_boundary": 2.922748,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322472
      },
      {
        "date": "2025-09-26",
        "close": 3.635,
        "direction_boundary": 3.179798,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316306
      },
      {
        "date": "2025-10-03",
        "close": 3.685,
        "direction_boundary": 3.151237,
        "core_momentum": 0.169382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234385
      },
      {
        "date": "2025-10-10",
        "close": 3.515,
        "direction_boundary": 3.303563,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245277
      },
      {
        "date": "2025-10-17",
        "close": 3.525,
        "direction_boundary": 3.155997,
        "core_momentum": 0.116921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223159
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 3.155997,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228225
      },
      {
        "date": "2025-10-31",
        "close": 3.305,
        "direction_boundary": 3.084594,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229981
      },
      {
        "date": "2025-11-07",
        "close": 3.385,
        "direction_boundary": 3.289282,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231319
      },
      {
        "date": "2025-11-14",
        "close": 3.41,
        "direction_boundary": 3.170278,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225472
      },
      {
        "date": "2025-11-21",
        "close": 3.305,
        "direction_boundary": 3.194078,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226717
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "direction_boundary": 3.275002,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23013
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "direction_boundary": 3.413047,
        "core_momentum": -0.015542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2025-12-12",
        "close": 3.325,
        "direction_boundary": 3.294042,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222045
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "direction_boundary": 3.117916,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220175
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "direction_boundary": 3.141716,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216811
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "direction_boundary": 3.155997,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229476
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 3.255961,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197174
      },
      {
        "date": "2026-01-16",
        "close": 3.365,
        "direction_boundary": 3.275002,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214267
      },
      {
        "date": "2026-01-23",
        "close": 3.395,
        "direction_boundary": 3.351164,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206398
      },
      {
        "date": "2026-01-30",
        "close": 3.445,
        "direction_boundary": 3.24644,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197352
      },
      {
        "date": "2026-02-06",
        "close": 3.465,
        "direction_boundary": 3.632015,
        "core_momentum": -0.045984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197375
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "direction_boundary": 3.717698,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197463
      },
      {
        "date": "2026-02-20",
        "close": 3.41,
        "direction_boundary": 3.603454,
        "core_momentum": -0.053686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193846
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 3.674856,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2026-03-06",
        "close": 3.085,
        "direction_boundary": 4.150874,
        "core_momentum": -0.256783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220929
      },
      {
        "date": "2026-03-13",
        "close": 2.925,
        "direction_boundary": 3.946186,
        "core_momentum": -0.258778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 3.879544,
        "core_momentum": -0.247334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 3.698657,
        "core_momentum": -0.224043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2026-04-03",
        "close": 2.885,
        "direction_boundary": 3.189318,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2026-04-10",
        "close": 3.219065,
        "direction_boundary": 3.2274,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2026-04-17",
        "close": 3.302742,
        "direction_boundary": 3.474929,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2026-04-24",
        "close": 2.879439,
        "direction_boundary": 3.555852,
        "core_momentum": -0.190225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2026-05-01",
        "close": 2.840062,
        "direction_boundary": 3.551092,
        "core_momentum": -0.200229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330927
      },
      {
        "date": "2026-05-08",
        "close": 2.790841,
        "direction_boundary": 3.612974,
        "core_momentum": -0.22755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328454
      },
      {
        "date": "2026-05-15",
        "close": 2.864673,
        "direction_boundary": 3.741499,
        "core_momentum": -0.234352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2026-05-22",
        "close": 2.884362,
        "direction_boundary": 3.803381,
        "core_momentum": -0.241632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2026-05-29",
        "close": 3.051713,
        "direction_boundary": 3.935,
        "core_momentum": -0.224469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2026-06-05",
        "close": 3.145234,
        "direction_boundary": 4.09,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336013
      },
      {
        "date": "2026-06-12",
        "close": 3.29,
        "direction_boundary": 4.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342143
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 4.07,
        "core_momentum": -0.186732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340701
      },
      {
        "date": "2026-06-26",
        "close": 3.305,
        "direction_boundary": 4.175,
        "core_momentum": -0.208383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340304
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 4.08,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337094
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "direction_boundary": 3.705,
        "core_momentum": -0.103914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335001
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "direction_boundary": 3.675,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338734
      },
      {
        "date": "2026-07-24",
        "close": 3.115,
        "direction_boundary": 3.82,
        "core_momentum": -0.184555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338678
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "direction_boundary": 3.635,
        "core_momentum": -0.158184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33823
      },
      {
        "date": "2026-08-07",
        "close": 3.01,
        "direction_boundary": 3.655,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.58822,
        "volume": 516335
      },
      {
        "date": "2023-08-25",
        "close": 2.606576,
        "volume": 439714
      },
      {
        "date": "2023-09-01",
        "close": 2.620343,
        "volume": 165327
      },
      {
        "date": "2023-09-08",
        "close": 2.661644,
        "volume": 452477
      },
      {
        "date": "2023-09-15",
        "close": 2.744247,
        "volume": 831372
      },
      {
        "date": "2023-09-22",
        "close": 2.707535,
        "volume": 319390
      },
      {
        "date": "2023-09-29",
        "close": 2.790137,
        "volume": 987741
      },
      {
        "date": "2023-10-06",
        "close": 2.661644,
        "volume": 905862
      },
      {
        "date": "2023-10-13",
        "close": 2.702945,
        "volume": 558382
      },
      {
        "date": "2023-10-20",
        "close": 2.629521,
        "volume": 507601
      },
      {
        "date": "2023-10-27",
        "close": 2.546918,
        "volume": 684449
      },
      {
        "date": "2023-11-03",
        "close": 2.58822,
        "volume": 705618
      },
      {
        "date": "2023-11-10",
        "close": 2.53774,
        "volume": 880016
      },
      {
        "date": "2023-11-17",
        "close": 2.712124,
        "volume": 750480
      },
      {
        "date": "2023-11-24",
        "close": 2.959932,
        "volume": 2051470
      },
      {
        "date": "2023-12-01",
        "close": 3.143494,
        "volume": 1822618
      },
      {
        "date": "2023-12-08",
        "close": 3.111371,
        "volume": 907273
      },
      {
        "date": "2023-12-15",
        "close": 3.16185,
        "volume": 1505288
      },
      {
        "date": "2023-12-22",
        "close": 3.294932,
        "volume": 1202056
      },
      {
        "date": "2023-12-29",
        "close": 3.212329,
        "volume": 682244
      },
      {
        "date": "2024-01-05",
        "close": 3.340822,
        "volume": 609950
      },
      {
        "date": "2024-01-12",
        "close": 3.189384,
        "volume": 1054702
      },
      {
        "date": "2024-01-19",
        "close": 3.171028,
        "volume": 1165980
      },
      {
        "date": "2024-01-26",
        "close": 3.157261,
        "volume": 772541
      },
      {
        "date": "2024-02-02",
        "close": 3.06548,
        "volume": 583137
      },
      {
        "date": "2024-02-09",
        "close": 2.992055,
        "volume": 1725722
      },
      {
        "date": "2024-02-16",
        "close": 3.01959,
        "volume": 560888
      },
      {
        "date": "2024-02-23",
        "close": 3.239864,
        "volume": 1071732
      },
      {
        "date": "2024-03-01",
        "close": 3.01959,
        "volume": 1267177
      },
      {
        "date": "2024-03-08",
        "close": 3.001233,
        "volume": 1215443
      },
      {
        "date": "2024-03-15",
        "close": 3.028768,
        "volume": 959127
      },
      {
        "date": "2024-03-22",
        "close": 3.028768,
        "volume": 1420468
      },
      {
        "date": "2024-03-29",
        "close": 3.060891,
        "volume": 595601
      },
      {
        "date": "2024-04-05",
        "close": 3.037946,
        "volume": 489981
      },
      {
        "date": "2024-04-12",
        "close": 3.033357,
        "volume": 846976
      },
      {
        "date": "2024-04-19",
        "close": 2.964521,
        "volume": 659475
      },
      {
        "date": "2024-04-26",
        "close": 2.904864,
        "volume": 1345187
      },
      {
        "date": "2024-05-03",
        "close": 2.858973,
        "volume": 707563
      },
      {
        "date": "2024-05-10",
        "close": 2.785548,
        "volume": 1404871
      },
      {
        "date": "2024-05-17",
        "close": 2.923219,
        "volume": 1491089
      },
      {
        "date": "2024-05-24",
        "close": 3.093014,
        "volume": 2194509
      },
      {
        "date": "2024-05-31",
        "close": 3.01959,
        "volume": 1480244
      },
      {
        "date": "2024-06-07",
        "close": 3.051713,
        "volume": 1427018
      },
      {
        "date": "2024-06-14",
        "close": 2.845206,
        "volume": 1884292
      },
      {
        "date": "2024-06-21",
        "close": 3.024179,
        "volume": 1437889
      },
      {
        "date": "2024-06-28",
        "close": 2.973699,
        "volume": 1112658
      },
      {
        "date": "2024-07-05",
        "close": 3.017952,
        "volume": 919010
      },
      {
        "date": "2024-07-12",
        "close": 3.070314,
        "volume": 1119309
      },
      {
        "date": "2024-07-19",
        "close": 2.789464,
        "volume": 1746792
      },
      {
        "date": "2024-07-26",
        "close": 2.846586,
        "volume": 1545956
      },
      {
        "date": "2024-08-02",
        "close": 2.637138,
        "volume": 1063728
      },
      {
        "date": "2024-08-09",
        "close": 2.622857,
        "volume": 1179851
      },
      {
        "date": "2024-08-16",
        "close": 2.722821,
        "volume": 832475
      },
      {
        "date": "2024-08-23",
        "close": 2.779943,
        "volume": 911785
      },
      {
        "date": "2024-08-30",
        "close": 2.794224,
        "volume": 500306
      },
      {
        "date": "2024-09-06",
        "close": 2.580016,
        "volume": 867546
      },
      {
        "date": "2024-09-13",
        "close": 2.646658,
        "volume": 735652
      },
      {
        "date": "2024-09-20",
        "close": 2.922748,
        "volume": 1470015
      },
      {
        "date": "2024-09-27",
        "close": 3.179798,
        "volume": 2051725
      },
      {
        "date": "2024-10-04",
        "close": 3.151237,
        "volume": 1434766
      },
      {
        "date": "2024-10-11",
        "close": 3.303563,
        "volume": 1128036
      },
      {
        "date": "2024-10-18",
        "close": 3.155997,
        "volume": 1039972
      },
      {
        "date": "2024-10-25",
        "close": 3.155997,
        "volume": 572208
      },
      {
        "date": "2024-11-01",
        "close": 3.084594,
        "volume": 627487
      },
      {
        "date": "2024-11-08",
        "close": 3.289282,
        "volume": 1621276
      },
      {
        "date": "2024-11-15",
        "close": 3.170278,
        "volume": 473018
      },
      {
        "date": "2024-11-22",
        "close": 3.194078,
        "volume": 503801
      },
      {
        "date": "2024-11-29",
        "close": 3.275002,
        "volume": 744770
      },
      {
        "date": "2024-12-06",
        "close": 3.413047,
        "volume": 2056898
      },
      {
        "date": "2024-12-13",
        "close": 3.294042,
        "volume": 1208690
      },
      {
        "date": "2024-12-20",
        "close": 3.117916,
        "volume": 902718
      },
      {
        "date": "2024-12-27",
        "close": 3.141716,
        "volume": 431166
      },
      {
        "date": "2025-01-03",
        "close": 3.155997,
        "volume": 409016
      },
      {
        "date": "2025-01-10",
        "close": 3.255961,
        "volume": 548269
      },
      {
        "date": "2025-01-17",
        "close": 3.275002,
        "volume": 526005
      },
      {
        "date": "2025-01-24",
        "close": 3.351164,
        "volume": 942041
      },
      {
        "date": "2025-01-31",
        "close": 3.24644,
        "volume": 1144452
      },
      {
        "date": "2025-02-07",
        "close": 3.632015,
        "volume": 2373733
      },
      {
        "date": "2025-02-14",
        "close": 3.717698,
        "volume": 1548112
      },
      {
        "date": "2025-02-21",
        "close": 3.603454,
        "volume": 1782027
      },
      {
        "date": "2025-02-28",
        "close": 3.674856,
        "volume": 1737794
      },
      {
        "date": "2025-03-07",
        "close": 4.150874,
        "volume": 3799436
      },
      {
        "date": "2025-03-14",
        "close": 3.946186,
        "volume": 2039222
      },
      {
        "date": "2025-03-21",
        "close": 3.879544,
        "volume": 1381470
      },
      {
        "date": "2025-03-28",
        "close": 3.698657,
        "volume": 1858920
      },
      {
        "date": "2025-04-04",
        "close": 3.189318,
        "volume": 2961481
      },
      {
        "date": "2025-04-11",
        "close": 3.2274,
        "volume": 2643878
      },
      {
        "date": "2025-04-18",
        "close": 3.474929,
        "volume": 806832
      },
      {
        "date": "2025-04-25",
        "close": 3.555852,
        "volume": 1006746
      },
      {
        "date": "2025-05-02",
        "close": 3.551092,
        "volume": 820984
      },
      {
        "date": "2025-05-09",
        "close": 3.612974,
        "volume": 842672
      },
      {
        "date": "2025-05-16",
        "close": 3.741499,
        "volume": 1016720
      },
      {
        "date": "2025-05-23",
        "close": 3.803381,
        "volume": 1476866
      },
      {
        "date": "2025-05-30",
        "close": 3.935,
        "volume": 3180527
      },
      {
        "date": "2025-06-06",
        "close": 4.09,
        "volume": 2413254
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 1533760
      },
      {
        "date": "2025-06-20",
        "close": 4.07,
        "volume": 1128472
      },
      {
        "date": "2025-06-27",
        "close": 4.175,
        "volume": 1190526
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 2872040
      },
      {
        "date": "2025-07-11",
        "close": 3.705,
        "volume": 4691201
      },
      {
        "date": "2025-07-18",
        "close": 3.675,
        "volume": 2847858
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "volume": 2748370
      },
      {
        "date": "2025-08-01",
        "close": 3.635,
        "volume": 2513924
      },
      {
        "date": "2025-08-08",
        "close": 3.655,
        "volume": 1502985
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 907080
      },
      {
        "date": "2025-08-22",
        "close": 3.735,
        "volume": 884519
      },
      {
        "date": "2025-08-29",
        "close": 3.675,
        "volume": 977197
      },
      {
        "date": "2025-09-05",
        "close": 3.755,
        "volume": 1019615
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 1362074
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "volume": 850735
      },
      {
        "date": "2025-09-26",
        "close": 3.635,
        "volume": 1522178
      },
      {
        "date": "2025-10-03",
        "close": 3.685,
        "volume": 1346146
      },
      {
        "date": "2025-10-10",
        "close": 3.515,
        "volume": 1128389
      },
      {
        "date": "2025-10-17",
        "close": 3.525,
        "volume": 1009175
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 2634833
      },
      {
        "date": "2025-10-31",
        "close": 3.305,
        "volume": 1425661
      },
      {
        "date": "2025-11-07",
        "close": 3.385,
        "volume": 2057385
      },
      {
        "date": "2025-11-14",
        "close": 3.41,
        "volume": 847015
      },
      {
        "date": "2025-11-21",
        "close": 3.305,
        "volume": 819264
      },
      {
        "date": "2025-11-28",
        "close": 3.45,
        "volume": 1214941
      },
      {
        "date": "2025-12-05",
        "close": 3.36,
        "volume": 840242
      },
      {
        "date": "2025-12-12",
        "close": 3.325,
        "volume": 1670371
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "volume": 1916395
      },
      {
        "date": "2025-12-26",
        "close": 3.29,
        "volume": 518897
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "volume": 1455355
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 1475487
      },
      {
        "date": "2026-01-16",
        "close": 3.365,
        "volume": 3579751
      },
      {
        "date": "2026-01-23",
        "close": 3.395,
        "volume": 1744870
      },
      {
        "date": "2026-01-30",
        "close": 3.445,
        "volume": 1184353
      },
      {
        "date": "2026-02-06",
        "close": 3.465,
        "volume": 1298861
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "volume": 911048
      },
      {
        "date": "2026-02-20",
        "close": 3.41,
        "volume": 1238926
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 1461579
      },
      {
        "date": "2026-03-06",
        "close": 3.085,
        "volume": 2102190
      },
      {
        "date": "2026-03-13",
        "close": 2.925,
        "volume": 1595476
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 1746306
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 2555899
      },
      {
        "date": "2026-04-03",
        "close": 2.885,
        "volume": 1743952
      },
      {
        "date": "2026-04-10",
        "close": 3.219065,
        "volume": 2185379
      },
      {
        "date": "2026-04-17",
        "close": 3.302742,
        "volume": 1775267
      },
      {
        "date": "2026-04-24",
        "close": 2.879439,
        "volume": 3443775
      },
      {
        "date": "2026-05-01",
        "close": 2.840062,
        "volume": 1198317
      },
      {
        "date": "2026-05-08",
        "close": 2.790841,
        "volume": 2294284
      },
      {
        "date": "2026-05-15",
        "close": 2.864673,
        "volume": 1706477
      },
      {
        "date": "2026-05-22",
        "close": 2.884362,
        "volume": 1960625
      },
      {
        "date": "2026-05-29",
        "close": 3.051713,
        "volume": 3233680
      },
      {
        "date": "2026-06-05",
        "close": 3.145234,
        "volume": 314714
      },
      {
        "date": "2026-06-12",
        "close": 3.29,
        "volume": 348886
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 184318
      },
      {
        "date": "2026-06-26",
        "close": 3.305,
        "volume": 132714
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 402647
      },
      {
        "date": "2026-07-10",
        "close": 3.32,
        "volume": 976913
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "volume": 1818842
      },
      {
        "date": "2026-07-24",
        "close": 3.115,
        "volume": 1198131
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "volume": 1083728
      },
      {
        "date": "2026-08-07",
        "close": 3.01,
        "volume": 849136
      }
    ],
    "sharemaestro_context": {
      "trend": 3.150438,
      "fair_value": 3.220013,
      "market_activity": -13.307861,
      "market_dynamics": 0.280953,
      "relative_strength": -22.482528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.008952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008952,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069558,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.081446,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.175196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.015476
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.367021
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.21535
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.02583
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.127036
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.012214
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.059595
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.03609
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.131313
      }
    ]
  }
}