{
  "ticker": {
    "uuid": "4f5be0a0-5021-4218-84d9-e99d56c761e2",
    "symbol": "HYFA",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.419001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.289124,
    "boundary_margin": 0.055689,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04551,
    "volatility_stability": 0.781,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.256879,
      "interruption": -0.044145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.088665,
        "direction_boundary": 17.101635,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056381
      },
      {
        "date": "2023-08-25",
        "close": 17.041412,
        "direction_boundary": 16.960043,
        "core_momentum": 0.004798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056413
      },
      {
        "date": "2023-09-01",
        "close": 17.253239,
        "direction_boundary": 16.738096,
        "core_momentum": 0.030777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058587
      },
      {
        "date": "2023-09-08",
        "close": 17.167696,
        "direction_boundary": 16.757227,
        "core_momentum": 0.024495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059098
      },
      {
        "date": "2023-09-15",
        "close": 17.170822,
        "direction_boundary": 16.493872,
        "core_momentum": 0.041043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058101
      },
      {
        "date": "2023-09-22",
        "close": 17.008211,
        "direction_boundary": 16.246767,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059414
      },
      {
        "date": "2023-09-29",
        "close": 17.009048,
        "direction_boundary": 16.08847,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053906
      },
      {
        "date": "2023-10-06",
        "close": 16.623266,
        "direction_boundary": 16.239048,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062363
      },
      {
        "date": "2023-10-13",
        "close": 16.755178,
        "direction_boundary": 16.007391,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060958
      },
      {
        "date": "2023-10-20",
        "close": 16.573904,
        "direction_boundary": 16.134802,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061916
      },
      {
        "date": "2023-10-27",
        "close": 16.680513,
        "direction_boundary": 16.435955,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062516
      },
      {
        "date": "2023-11-03",
        "close": 17.103621,
        "direction_boundary": 16.169548,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069743
      },
      {
        "date": "2023-11-10",
        "close": 17.212303,
        "direction_boundary": 16.574945,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07017
      },
      {
        "date": "2023-11-17",
        "close": 17.489397,
        "direction_boundary": 16.544058,
        "core_momentum": 0.057141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071014
      },
      {
        "date": "2023-11-24",
        "close": 17.455387,
        "direction_boundary": 16.690775,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07119
      },
      {
        "date": "2023-12-01",
        "close": 17.76235,
        "direction_boundary": 16.825909,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072875
      },
      {
        "date": "2023-12-08",
        "close": 17.790554,
        "direction_boundary": 16.825909,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072637
      },
      {
        "date": "2023-12-15",
        "close": 18.261955,
        "direction_boundary": 16.889721,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2023-12-22",
        "close": 18.326162,
        "direction_boundary": 16.791183,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079001
      },
      {
        "date": "2023-12-29",
        "close": 18.374321,
        "direction_boundary": 16.582273,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078642
      },
      {
        "date": "2024-01-05",
        "close": 18.173237,
        "direction_boundary": 16.913368,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080911
      },
      {
        "date": "2024-01-12",
        "close": 18.365034,
        "direction_boundary": 17.201101,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080516
      },
      {
        "date": "2024-01-19",
        "close": 18.212948,
        "direction_boundary": 17.126215,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081774
      },
      {
        "date": "2024-01-26",
        "close": 18.439383,
        "direction_boundary": 17.161688,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082986
      },
      {
        "date": "2024-02-02",
        "close": 18.358273,
        "direction_boundary": 17.366652,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083237
      },
      {
        "date": "2024-02-09",
        "close": 18.257727,
        "direction_boundary": 17.019794,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08393
      },
      {
        "date": "2024-02-16",
        "close": 18.237448,
        "direction_boundary": 16.785664,
        "core_momentum": 0.08649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081252
      },
      {
        "date": "2024-02-23",
        "close": 18.305885,
        "direction_boundary": 16.743879,
        "core_momentum": 0.093288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080908
      },
      {
        "date": "2024-03-01",
        "close": 18.327009,
        "direction_boundary": 16.803793,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079733
      },
      {
        "date": "2024-03-08",
        "close": 18.333769,
        "direction_boundary": 16.782503,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079097
      },
      {
        "date": "2024-03-15",
        "close": 18.341801,
        "direction_boundary": 16.670696,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079083
      },
      {
        "date": "2024-03-22",
        "close": 18.590395,
        "direction_boundary": 16.59057,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078496
      },
      {
        "date": "2024-03-29",
        "close": 18.567169,
        "direction_boundary": 16.896641,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2024-04-05",
        "close": 18.479429,
        "direction_boundary": 16.971962,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070026
      },
      {
        "date": "2024-04-12",
        "close": 18.288469,
        "direction_boundary": 17.175482,
        "core_momentum": 0.064801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072571
      },
      {
        "date": "2024-04-19",
        "close": 18.167183,
        "direction_boundary": 17.052088,
        "core_momentum": 0.065393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071135
      },
      {
        "date": "2024-04-26",
        "close": 18.24202,
        "direction_boundary": 16.969559,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07102
      },
      {
        "date": "2024-05-03",
        "close": 18.417494,
        "direction_boundary": 16.766041,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064552
      },
      {
        "date": "2024-05-10",
        "close": 18.44072,
        "direction_boundary": 16.779661,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064387
      },
      {
        "date": "2024-05-17",
        "close": 18.510397,
        "direction_boundary": 16.600185,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061497
      },
      {
        "date": "2024-05-24",
        "close": 18.377068,
        "direction_boundary": 16.657078,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062632
      },
      {
        "date": "2024-05-31",
        "close": 18.29793,
        "direction_boundary": 16.872612,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05906
      },
      {
        "date": "2024-06-07",
        "close": 18.392551,
        "direction_boundary": 16.975166,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05932
      },
      {
        "date": "2024-06-14",
        "close": 18.410795,
        "direction_boundary": 17.073189,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047256
      },
      {
        "date": "2024-06-21",
        "close": 18.410795,
        "direction_boundary": 16.968906,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047031
      },
      {
        "date": "2024-06-28",
        "close": 18.410795,
        "direction_boundary": 17.108219,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046898
      },
      {
        "date": "2024-07-05",
        "close": 18.410795,
        "direction_boundary": 17.129406,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044098
      },
      {
        "date": "2024-07-12",
        "close": 18.666437,
        "direction_boundary": 17.340416,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045794
      },
      {
        "date": "2024-07-19",
        "close": 18.666437,
        "direction_boundary": 17.335524,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043962
      },
      {
        "date": "2024-07-26",
        "close": 18.783758,
        "direction_boundary": 17.335524,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041545
      },
      {
        "date": "2024-08-02",
        "close": 18.783758,
        "direction_boundary": 17.289904,
        "core_momentum": 0.0864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040903
      },
      {
        "date": "2024-08-09",
        "close": 18.667316,
        "direction_boundary": 17.311901,
        "core_momentum": 0.078294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041142
      },
      {
        "date": "2024-08-16",
        "close": 18.768875,
        "direction_boundary": 17.088665,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041514
      },
      {
        "date": "2024-08-23",
        "close": 18.974617,
        "direction_boundary": 17.041412,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043561
      },
      {
        "date": "2024-08-30",
        "close": 19.043781,
        "direction_boundary": 17.253239,
        "core_momentum": 0.10378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043671
      },
      {
        "date": "2024-09-06",
        "close": 19.203119,
        "direction_boundary": 17.167696,
        "core_momentum": 0.118561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044653
      },
      {
        "date": "2024-09-13",
        "close": 19.14893,
        "direction_boundary": 17.170822,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045076
      },
      {
        "date": "2024-09-20",
        "close": 19.238874,
        "direction_boundary": 17.008211,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042018
      },
      {
        "date": "2024-09-27",
        "close": 19.256685,
        "direction_boundary": 17.009048,
        "core_momentum": 0.132144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04186
      },
      {
        "date": "2024-10-04",
        "close": 19.256685,
        "direction_boundary": 16.623266,
        "core_momentum": 0.158418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040977
      },
      {
        "date": "2024-10-11",
        "close": 19.256685,
        "direction_boundary": 16.755178,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037272
      },
      {
        "date": "2024-10-18",
        "close": 19.465078,
        "direction_boundary": 16.573904,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037024
      },
      {
        "date": "2024-10-25",
        "close": 19.364445,
        "direction_boundary": 16.680513,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038506
      },
      {
        "date": "2024-11-01",
        "close": 19.302107,
        "direction_boundary": 17.103621,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037752
      },
      {
        "date": "2024-11-08",
        "close": 19.386705,
        "direction_boundary": 17.212303,
        "core_momentum": 0.126328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037909
      },
      {
        "date": "2024-11-15",
        "close": 19.444593,
        "direction_boundary": 17.489397,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037847
      },
      {
        "date": "2024-11-22",
        "close": 19.440142,
        "direction_boundary": 17.455387,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035654
      },
      {
        "date": "2024-11-29",
        "close": 19.440142,
        "direction_boundary": 17.76235,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034572
      },
      {
        "date": "2024-12-06",
        "close": 19.387602,
        "direction_boundary": 17.790554,
        "core_momentum": 0.089769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035002
      },
      {
        "date": "2024-12-13",
        "close": 19.413271,
        "direction_boundary": 18.261955,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034985
      },
      {
        "date": "2024-12-20",
        "close": 19.284637,
        "direction_boundary": 18.326162,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036922
      },
      {
        "date": "2024-12-27",
        "close": 19.306381,
        "direction_boundary": 18.374321,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036846
      },
      {
        "date": "2025-01-03",
        "close": 19.308191,
        "direction_boundary": 18.173237,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036837
      },
      {
        "date": "2025-01-10",
        "close": 19.212173,
        "direction_boundary": 18.365034,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033715
      },
      {
        "date": "2025-01-17",
        "close": 19.265619,
        "direction_boundary": 18.212948,
        "core_momentum": 0.057798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033752
      },
      {
        "date": "2025-01-24",
        "close": 19.405119,
        "direction_boundary": 18.439383,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03406
      },
      {
        "date": "2025-01-31",
        "close": 19.405119,
        "direction_boundary": 18.358273,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03406
      },
      {
        "date": "2025-02-07",
        "close": 19.451315,
        "direction_boundary": 18.257727,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032332
      },
      {
        "date": "2025-02-14",
        "close": 19.454937,
        "direction_boundary": 18.237448,
        "core_momentum": 0.066758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0319
      },
      {
        "date": "2025-02-21",
        "close": 19.476677,
        "direction_boundary": 18.305885,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028793
      },
      {
        "date": "2025-02-28",
        "close": 19.55549,
        "direction_boundary": 18.327009,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028872
      },
      {
        "date": "2025-03-07",
        "close": 19.642452,
        "direction_boundary": 18.333769,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027365
      },
      {
        "date": "2025-03-14",
        "close": 19.622423,
        "direction_boundary": 18.341801,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026989
      },
      {
        "date": "2025-03-21",
        "close": 19.622423,
        "direction_boundary": 18.590395,
        "core_momentum": 0.055514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026465
      },
      {
        "date": "2025-03-28",
        "close": 19.704435,
        "direction_boundary": 18.567169,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026885
      },
      {
        "date": "2025-04-04",
        "close": 19.180126,
        "direction_boundary": 18.479429,
        "core_momentum": 0.037918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047084
      },
      {
        "date": "2025-04-11",
        "close": 18.834579,
        "direction_boundary": 18.288469,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053305
      },
      {
        "date": "2025-04-18",
        "close": 18.977406,
        "direction_boundary": 18.167183,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052078
      },
      {
        "date": "2025-04-25",
        "close": 19.30176,
        "direction_boundary": 18.24202,
        "core_momentum": 0.058093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057284
      },
      {
        "date": "2025-05-02",
        "close": 19.376396,
        "direction_boundary": 18.417494,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05736
      },
      {
        "date": "2025-05-09",
        "close": 19.394827,
        "direction_boundary": 18.44072,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057051
      },
      {
        "date": "2025-05-16",
        "close": 19.634405,
        "direction_boundary": 18.510397,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059424
      },
      {
        "date": "2025-05-23",
        "close": 19.497107,
        "direction_boundary": 18.377068,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060301
      },
      {
        "date": "2025-05-30",
        "close": 19.599388,
        "direction_boundary": 18.29793,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060717
      },
      {
        "date": "2025-06-06",
        "close": 19.72747,
        "direction_boundary": 18.392551,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061144
      },
      {
        "date": "2025-06-13",
        "close": 19.953629,
        "direction_boundary": 18.410795,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06293
      },
      {
        "date": "2025-06-20",
        "close": 19.959251,
        "direction_boundary": 18.410795,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2025-06-27",
        "close": 20.102636,
        "direction_boundary": 18.410795,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062484
      },
      {
        "date": "2025-07-04",
        "close": 20.283501,
        "direction_boundary": 18.410795,
        "core_momentum": 0.101718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063274
      },
      {
        "date": "2025-07-11",
        "close": 20.227274,
        "direction_boundary": 18.666437,
        "core_momentum": 0.083617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062866
      },
      {
        "date": "2025-07-18",
        "close": 20.19541,
        "direction_boundary": 18.666437,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063045
      },
      {
        "date": "2025-07-25",
        "close": 20.264761,
        "direction_boundary": 18.783758,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062614
      },
      {
        "date": "2025-08-01",
        "close": 20.264761,
        "direction_boundary": 18.783758,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062614
      },
      {
        "date": "2025-08-08",
        "close": 20.289124,
        "direction_boundary": 18.667316,
        "core_momentum": 0.08688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062608
      },
      {
        "date": "2025-08-15",
        "close": 20.348166,
        "direction_boundary": 18.768875,
        "core_momentum": 0.084144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062597
      },
      {
        "date": "2025-08-22",
        "close": 20.425949,
        "direction_boundary": 18.974617,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062656
      },
      {
        "date": "2025-08-29",
        "close": 20.474678,
        "direction_boundary": 19.043781,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062581
      },
      {
        "date": "2025-09-05",
        "close": 20.778316,
        "direction_boundary": 19.203119,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065036
      },
      {
        "date": "2025-09-12",
        "close": 20.815554,
        "direction_boundary": 19.14893,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2025-09-19",
        "close": 20.815554,
        "direction_boundary": 19.238874,
        "core_momentum": 0.081953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2025-09-26",
        "close": 20.957458,
        "direction_boundary": 19.256685,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065133
      },
      {
        "date": "2025-10-03",
        "close": 20.951746,
        "direction_boundary": 19.256685,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049797
      },
      {
        "date": "2025-10-10",
        "close": 20.789837,
        "direction_boundary": 19.256685,
        "core_momentum": 0.079617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042297
      },
      {
        "date": "2025-10-17",
        "close": 20.944124,
        "direction_boundary": 19.465078,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042269
      },
      {
        "date": "2025-10-24",
        "close": 20.944124,
        "direction_boundary": 19.364445,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038043
      },
      {
        "date": "2025-10-31",
        "close": 20.944124,
        "direction_boundary": 19.302107,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038273
      },
      {
        "date": "2025-11-07",
        "close": 20.951746,
        "direction_boundary": 19.386705,
        "core_momentum": 0.080728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038344
      },
      {
        "date": "2025-11-14",
        "close": 20.900316,
        "direction_boundary": 19.444593,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036596
      },
      {
        "date": "2025-11-21",
        "close": 20.951746,
        "direction_boundary": 19.440142,
        "core_momentum": 0.077757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033983
      },
      {
        "date": "2025-11-28",
        "close": 20.970793,
        "direction_boundary": 19.440142,
        "core_momentum": 0.078737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033885
      },
      {
        "date": "2025-12-05",
        "close": 21.046032,
        "direction_boundary": 19.387602,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033449
      },
      {
        "date": "2025-12-12",
        "close": 21.046324,
        "direction_boundary": 19.413271,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031021
      },
      {
        "date": "2025-12-19",
        "close": 21.076324,
        "direction_boundary": 19.284637,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030931
      },
      {
        "date": "2025-12-26",
        "close": 21.076324,
        "direction_boundary": 19.306381,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030171
      },
      {
        "date": "2026-01-02",
        "close": 21.076324,
        "direction_boundary": 19.308191,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02844
      },
      {
        "date": "2026-01-09",
        "close": 21.224396,
        "direction_boundary": 19.212173,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028748
      },
      {
        "date": "2026-01-16",
        "close": 21.293108,
        "direction_boundary": 19.265619,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028372
      },
      {
        "date": "2026-01-23",
        "close": 21.293108,
        "direction_boundary": 19.405119,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2026-01-30",
        "close": 21.293108,
        "direction_boundary": 19.405119,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2026-02-06",
        "close": 21.226332,
        "direction_boundary": 19.451315,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029273
      },
      {
        "date": "2026-02-13",
        "close": 21.236977,
        "direction_boundary": 19.454937,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029271
      },
      {
        "date": "2026-02-20",
        "close": 21.380207,
        "direction_boundary": 19.476677,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029972
      },
      {
        "date": "2026-02-27",
        "close": 21.280527,
        "direction_boundary": 19.55549,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031247
      },
      {
        "date": "2026-03-06",
        "close": 21.221493,
        "direction_boundary": 19.642452,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025273
      },
      {
        "date": "2026-03-13",
        "close": 20.870077,
        "direction_boundary": 19.622423,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034982
      },
      {
        "date": "2026-03-20",
        "close": 20.722488,
        "direction_boundary": 19.622423,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036379
      },
      {
        "date": "2026-03-27",
        "close": 20.591625,
        "direction_boundary": 19.704435,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035904
      },
      {
        "date": "2026-04-03",
        "close": 20.591625,
        "direction_boundary": 19.180126,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035912
      },
      {
        "date": "2026-04-10",
        "close": 20.968472,
        "direction_boundary": 18.834579,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042948
      },
      {
        "date": "2026-04-17",
        "close": 21.05604,
        "direction_boundary": 18.977406,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042112
      },
      {
        "date": "2026-04-24",
        "close": 21.05604,
        "direction_boundary": 19.30176,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042112
      },
      {
        "date": "2026-05-01",
        "close": 21.05604,
        "direction_boundary": 19.376396,
        "core_momentum": 0.086685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042112
      },
      {
        "date": "2026-05-08",
        "close": 21.072765,
        "direction_boundary": 19.394827,
        "core_momentum": 0.086515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042119
      },
      {
        "date": "2026-05-15",
        "close": 21.072765,
        "direction_boundary": 19.634405,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041944
      },
      {
        "date": "2026-05-22",
        "close": 21.031441,
        "direction_boundary": 19.497107,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041941
      },
      {
        "date": "2026-05-29",
        "close": 21.154432,
        "direction_boundary": 19.599388,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042669
      },
      {
        "date": "2026-06-05",
        "close": 21.154432,
        "direction_boundary": 19.72747,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042412
      },
      {
        "date": "2026-06-12",
        "close": 21.267,
        "direction_boundary": 19.953629,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042998
      },
      {
        "date": "2026-06-19",
        "close": 21.458,
        "direction_boundary": 19.959251,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044589
      },
      {
        "date": "2026-06-26",
        "close": 21.283001,
        "direction_boundary": 20.102636,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046258
      },
      {
        "date": "2026-07-03",
        "close": 21.333,
        "direction_boundary": 20.283501,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046334
      },
      {
        "date": "2026-07-10",
        "close": 21.333,
        "direction_boundary": 20.227274,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045366
      },
      {
        "date": "2026-07-17",
        "close": 21.333,
        "direction_boundary": 20.19541,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045154
      },
      {
        "date": "2026-07-24",
        "close": 21.333,
        "direction_boundary": 20.264761,
        "core_momentum": 0.052714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045154
      },
      {
        "date": "2026-07-31",
        "close": 21.306999,
        "direction_boundary": 20.264761,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04519
      },
      {
        "date": "2026-08-07",
        "close": 21.419001,
        "direction_boundary": 20.289124,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.088665,
        "volume": 459
      },
      {
        "date": "2023-08-25",
        "close": 17.041412,
        "volume": 553
      },
      {
        "date": "2023-09-01",
        "close": 17.253239,
        "volume": 18452
      },
      {
        "date": "2023-09-08",
        "close": 17.167696,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.170822,
        "volume": 1820
      },
      {
        "date": "2023-09-22",
        "close": 17.008211,
        "volume": 16200
      },
      {
        "date": "2023-09-29",
        "close": 17.009048,
        "volume": 4930
      },
      {
        "date": "2023-10-06",
        "close": 16.623266,
        "volume": 9801
      },
      {
        "date": "2023-10-13",
        "close": 16.755178,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.573904,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.680513,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.103621,
        "volume": 19640
      },
      {
        "date": "2023-11-10",
        "close": 17.212303,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.489397,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 17.455387,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.76235,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.790554,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.261955,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 18.326162,
        "volume": 553
      },
      {
        "date": "2023-12-29",
        "close": 18.374321,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.173237,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 18.365034,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.212948,
        "volume": 69
      },
      {
        "date": "2024-01-26",
        "close": 18.439383,
        "volume": 37712
      },
      {
        "date": "2024-02-02",
        "close": 18.358273,
        "volume": 460
      },
      {
        "date": "2024-02-09",
        "close": 18.257727,
        "volume": 122
      },
      {
        "date": "2024-02-16",
        "close": 18.237448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.305885,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.327009,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.333769,
        "volume": 460
      },
      {
        "date": "2024-03-15",
        "close": 18.341801,
        "volume": 8320
      },
      {
        "date": "2024-03-22",
        "close": 18.590395,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 18.567169,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.479429,
        "volume": 785
      },
      {
        "date": "2024-04-12",
        "close": 18.288469,
        "volume": 38
      },
      {
        "date": "2024-04-19",
        "close": 18.167183,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.24202,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.417494,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.44072,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.510397,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.377068,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.29793,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.392551,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.410795,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 18.410795,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.410795,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.410795,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.666437,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.666437,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.783758,
        "volume": 26
      },
      {
        "date": "2024-08-02",
        "close": 18.783758,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.667316,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 18.768875,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.974617,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.043781,
        "volume": 9200
      },
      {
        "date": "2024-09-06",
        "close": 19.203119,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 19.14893,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.238874,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.256685,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.256685,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.256685,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.465078,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 19.364445,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.302107,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.386705,
        "volume": 690
      },
      {
        "date": "2024-11-15",
        "close": 19.444593,
        "volume": 310
      },
      {
        "date": "2024-11-22",
        "close": 19.440142,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 19.440142,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.387602,
        "volume": 7497
      },
      {
        "date": "2024-12-13",
        "close": 19.413271,
        "volume": 110
      },
      {
        "date": "2024-12-20",
        "close": 19.284637,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.306381,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 19.308191,
        "volume": 110
      },
      {
        "date": "2025-01-10",
        "close": 19.212173,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 19.265619,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.405119,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 19.405119,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.451315,
        "volume": 1046
      },
      {
        "date": "2025-02-14",
        "close": 19.454937,
        "volume": 274
      },
      {
        "date": "2025-02-21",
        "close": 19.476677,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 19.55549,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 19.642452,
        "volume": 46
      },
      {
        "date": "2025-03-14",
        "close": 19.622423,
        "volume": 44
      },
      {
        "date": "2025-03-21",
        "close": 19.622423,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.704435,
        "volume": 1600
      },
      {
        "date": "2025-04-04",
        "close": 19.180126,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 18.834579,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.977406,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.30176,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 19.376396,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.394827,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 19.634405,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.497107,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.599388,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.72747,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 19.953629,
        "volume": 628
      },
      {
        "date": "2025-06-20",
        "close": 19.959251,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.102636,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 20.283501,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.227274,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.19541,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.264761,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.264761,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.289124,
        "volume": 694
      },
      {
        "date": "2025-08-15",
        "close": 20.348166,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.425949,
        "volume": 90
      },
      {
        "date": "2025-08-29",
        "close": 20.474678,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.778316,
        "volume": 5837
      },
      {
        "date": "2025-09-12",
        "close": 20.815554,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.815554,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.957458,
        "volume": 116
      },
      {
        "date": "2025-10-03",
        "close": 20.951746,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 20.789837,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.944124,
        "volume": 44
      },
      {
        "date": "2025-10-24",
        "close": 20.944124,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.944124,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.951746,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 20.900316,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.951746,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 20.970793,
        "volume": 1790
      },
      {
        "date": "2025-12-05",
        "close": 21.046032,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.046324,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.076324,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.076324,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.076324,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.224396,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 21.293108,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 21.293108,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.293108,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.226332,
        "volume": 620
      },
      {
        "date": "2026-02-13",
        "close": 21.236977,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 21.380207,
        "volume": 77
      },
      {
        "date": "2026-02-27",
        "close": 21.280527,
        "volume": 34632
      },
      {
        "date": "2026-03-06",
        "close": 21.221493,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 20.870077,
        "volume": 69
      },
      {
        "date": "2026-03-20",
        "close": 20.722488,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20.591625,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 20.591625,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.968472,
        "volume": 15812
      },
      {
        "date": "2026-04-17",
        "close": 21.05604,
        "volume": 111
      },
      {
        "date": "2026-04-24",
        "close": 21.05604,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 21.05604,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.072765,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 21.072765,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.031441,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.154432,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 21.154432,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.267,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.458,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 21.283001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.333,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.333,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.333,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.333,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.306999,
        "volume": 6219
      },
      {
        "date": "2026-08-07",
        "close": 21.419001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.156303,
      "fair_value": 19.508044,
      "market_activity": 11.808754,
      "market_dynamics": 0.65143,
      "relative_strength": -8.29509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003859,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.000948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011342,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033838,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072334,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014566,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.012583
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.001627
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.064703
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018541
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012895
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256879
      }
    ]
  }
}