{
  "ticker": {
    "uuid": "4f5c0009-267f-41c6-8f55-dcefefcd718a",
    "symbol": "601137",
    "name": "Ningbo Boway Alloy Material Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.022221,
    "boundary_margin": -0.001233,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.614332,
    "volatility_stability": 1.1512,
    "risk_context": 0.1628,
    "current_regime": {
      "move": 0.04834,
      "interruption": 0.09356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.099,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.173253,
        "direction_boundary": 17.263418,
        "core_momentum": -0.179001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293012
      },
      {
        "date": "2023-08-04",
        "close": 14.069453,
        "direction_boundary": 17.291292,
        "core_momentum": -0.186327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290334
      },
      {
        "date": "2023-08-11",
        "close": 13.446661,
        "direction_boundary": 19.446899,
        "core_momentum": -0.308545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288784
      },
      {
        "date": "2023-08-18",
        "close": 13.201318,
        "direction_boundary": 19.576975,
        "core_momentum": -0.325671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289109
      },
      {
        "date": "2023-08-25",
        "close": 12.776687,
        "direction_boundary": 19.140282,
        "core_momentum": -0.332471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268052
      },
      {
        "date": "2023-09-01",
        "close": 14.53183,
        "direction_boundary": 19.242485,
        "core_momentum": -0.244805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330215
      },
      {
        "date": "2023-09-08",
        "close": 14.248742,
        "direction_boundary": 15.68388,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2023-09-15",
        "close": 13.70144,
        "direction_boundary": 16.863888,
        "core_momentum": -0.187528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304904
      },
      {
        "date": "2023-09-22",
        "close": 13.786366,
        "direction_boundary": 17.532867,
        "core_momentum": -0.213684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305129
      },
      {
        "date": "2023-09-29",
        "close": 14.295923,
        "direction_boundary": 15.5538,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309538
      },
      {
        "date": "2023-10-27",
        "close": 14.361978,
        "direction_boundary": 14.996317,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31476
      },
      {
        "date": "2023-11-03",
        "close": 14.560139,
        "direction_boundary": 15.13569,
        "core_momentum": -0.038026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315197
      },
      {
        "date": "2023-11-10",
        "close": 14.673374,
        "direction_boundary": 14.336628,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31009
      },
      {
        "date": "2023-11-17",
        "close": 15.315039,
        "direction_boundary": 16.585148,
        "core_momentum": -0.076581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302274
      },
      {
        "date": "2023-11-24",
        "close": 14.956462,
        "direction_boundary": 15.609549,
        "core_momentum": -0.041839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2023-12-01",
        "close": 15.041388,
        "direction_boundary": 14.420251,
        "core_momentum": 0.043074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299786
      },
      {
        "date": "2023-12-08",
        "close": 14.173253,
        "direction_boundary": 14.141508,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312894
      },
      {
        "date": "2023-12-15",
        "close": 14.258179,
        "direction_boundary": 14.61537,
        "core_momentum": -0.024439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304626
      },
      {
        "date": "2023-12-22",
        "close": 13.569332,
        "direction_boundary": 13.779143,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2023-12-29",
        "close": 14.654501,
        "direction_boundary": 13.165912,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314045
      },
      {
        "date": "2024-01-05",
        "close": 13.975092,
        "direction_boundary": 12.75709,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303299
      },
      {
        "date": "2024-01-12",
        "close": 14.720556,
        "direction_boundary": 13.760562,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2024-01-19",
        "close": 14.484649,
        "direction_boundary": 14.253006,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312858
      },
      {
        "date": "2024-01-26",
        "close": 13.371171,
        "direction_boundary": 15.841834,
        "core_momentum": -0.155958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2024-02-02",
        "close": 11.965169,
        "direction_boundary": 17.14263,
        "core_momentum": -0.302023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363681
      },
      {
        "date": "2024-02-09",
        "close": 13.305118,
        "direction_boundary": 16.557272,
        "core_momentum": -0.196418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395799
      },
      {
        "date": "2024-02-23",
        "close": 13.456098,
        "direction_boundary": 15.739631,
        "core_momentum": -0.145082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391219
      },
      {
        "date": "2024-03-01",
        "close": 14.050581,
        "direction_boundary": 15.525927,
        "core_momentum": -0.095025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394731
      },
      {
        "date": "2024-03-08",
        "close": 14.295923,
        "direction_boundary": 16.687349,
        "core_momentum": -0.143308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391921
      },
      {
        "date": "2024-03-15",
        "close": 14.814917,
        "direction_boundary": 16.557272,
        "core_momentum": -0.105232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352066
      },
      {
        "date": "2024-03-22",
        "close": 19.863314,
        "direction_boundary": 16.334278,
        "core_momentum": 0.216051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535439
      },
      {
        "date": "2024-03-29",
        "close": 17.702412,
        "direction_boundary": 14.764032,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559997
      },
      {
        "date": "2024-04-05",
        "close": 16.787094,
        "direction_boundary": 14.680409,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566766
      },
      {
        "date": "2024-04-12",
        "close": 16.19261,
        "direction_boundary": 14.531747,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568312
      },
      {
        "date": "2024-04-19",
        "close": 16.239792,
        "direction_boundary": 14.178674,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568291
      },
      {
        "date": "2024-04-26",
        "close": 17.362705,
        "direction_boundary": 14.448125,
        "core_momentum": 0.201727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568294
      },
      {
        "date": "2024-05-03",
        "close": 17.324961,
        "direction_boundary": 13.723396,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565526
      },
      {
        "date": "2024-05-10",
        "close": 16.966383,
        "direction_boundary": 13.751269,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566767
      },
      {
        "date": "2024-05-17",
        "close": 16.447392,
        "direction_boundary": 13.249535,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2024-05-24",
        "close": 17.551432,
        "direction_boundary": 12.534097,
        "core_momentum": 0.400295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572873
      },
      {
        "date": "2024-05-31",
        "close": 16.305845,
        "direction_boundary": 13.128747,
        "core_momentum": 0.241996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582026
      },
      {
        "date": "2024-06-07",
        "close": 15.86234,
        "direction_boundary": 13.100872,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583581
      },
      {
        "date": "2024-06-14",
        "close": 16.013321,
        "direction_boundary": 13.201318,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576844
      },
      {
        "date": "2024-06-21",
        "close": 15.162023,
        "direction_boundary": 12.597398,
        "core_momentum": 0.203584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582668
      },
      {
        "date": "2024-06-28",
        "close": 14.774247,
        "direction_boundary": 13.597641,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579374
      },
      {
        "date": "2024-07-05",
        "close": 14.667609,
        "direction_boundary": 13.616513,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569647
      },
      {
        "date": "2024-07-12",
        "close": 14.987524,
        "direction_boundary": 14.682811,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566167
      },
      {
        "date": "2024-07-19",
        "close": 13.950225,
        "direction_boundary": 14.53183,
        "core_momentum": -0.040023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570602
      },
      {
        "date": "2024-07-26",
        "close": 13.378256,
        "direction_boundary": 14.503521,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57298
      },
      {
        "date": "2024-08-02",
        "close": 13.097118,
        "direction_boundary": 14.201562,
        "core_momentum": -0.077769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562908
      },
      {
        "date": "2024-08-09",
        "close": 12.796593,
        "direction_boundary": 14.173253,
        "core_momentum": -0.097131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541241
      },
      {
        "date": "2024-08-16",
        "close": 12.622093,
        "direction_boundary": 14.069453,
        "core_momentum": -0.102873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520497
      },
      {
        "date": "2024-08-23",
        "close": 12.4379,
        "direction_boundary": 13.446661,
        "core_momentum": -0.075019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520415
      },
      {
        "date": "2024-08-30",
        "close": 14.202278,
        "direction_boundary": 13.201318,
        "core_momentum": 0.075823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550232
      },
      {
        "date": "2024-09-06",
        "close": 13.271617,
        "direction_boundary": 12.776687,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557608
      },
      {
        "date": "2024-09-13",
        "close": 13.126202,
        "direction_boundary": 14.53183,
        "core_momentum": -0.096728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55491
      },
      {
        "date": "2024-09-20",
        "close": 13.320089,
        "direction_boundary": 14.248742,
        "core_momentum": -0.065174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2024-09-27",
        "close": 15.414076,
        "direction_boundary": 13.70144,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390045
      },
      {
        "date": "2024-10-04",
        "close": 16.848846,
        "direction_boundary": 13.786366,
        "core_momentum": 0.222138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2024-10-11",
        "close": 15.569186,
        "direction_boundary": 14.295923,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416622
      },
      {
        "date": "2024-10-18",
        "close": 16.490154,
        "direction_boundary": 14.418594,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424574
      },
      {
        "date": "2024-10-25",
        "close": 18.836197,
        "direction_boundary": 13.67313,
        "core_momentum": 0.377607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454111
      },
      {
        "date": "2024-11-01",
        "close": 18.574446,
        "direction_boundary": 14.361978,
        "core_momentum": 0.293307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454683
      },
      {
        "date": "2024-11-08",
        "close": 18.254532,
        "direction_boundary": 14.560139,
        "core_momentum": 0.253733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454342
      },
      {
        "date": "2024-11-15",
        "close": 18.496893,
        "direction_boundary": 14.673374,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451879
      },
      {
        "date": "2024-11-22",
        "close": 17.818283,
        "direction_boundary": 15.315039,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446756
      },
      {
        "date": "2024-11-29",
        "close": 17.760118,
        "direction_boundary": 14.956462,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433856
      },
      {
        "date": "2024-12-06",
        "close": 17.178455,
        "direction_boundary": 15.041388,
        "core_momentum": 0.142079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434742
      },
      {
        "date": "2024-12-13",
        "close": 17.081512,
        "direction_boundary": 14.173253,
        "core_momentum": 0.205193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434802
      },
      {
        "date": "2024-12-20",
        "close": 17.857063,
        "direction_boundary": 14.258179,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430453
      },
      {
        "date": "2024-12-27",
        "close": 20.338825,
        "direction_boundary": 13.569332,
        "core_momentum": 0.498882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460451
      },
      {
        "date": "2025-01-03",
        "close": 18.399948,
        "direction_boundary": 14.654501,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2025-01-10",
        "close": 18.303005,
        "direction_boundary": 13.975092,
        "core_momentum": 0.309688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2025-01-17",
        "close": 19.117332,
        "direction_boundary": 14.720556,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474165
      },
      {
        "date": "2025-01-24",
        "close": 20.309744,
        "direction_boundary": 14.484649,
        "core_momentum": 0.402156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472102
      },
      {
        "date": "2025-01-31",
        "close": 19.233665,
        "direction_boundary": 13.371171,
        "core_momentum": 0.438443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479534
      },
      {
        "date": "2025-02-07",
        "close": 19.90258,
        "direction_boundary": 11.965169,
        "core_momentum": 0.663376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477038
      },
      {
        "date": "2025-02-14",
        "close": 19.834717,
        "direction_boundary": 13.305118,
        "core_momentum": 0.490758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475923
      },
      {
        "date": "2025-02-21",
        "close": 21.182238,
        "direction_boundary": 13.456098,
        "core_momentum": 0.574174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478143
      },
      {
        "date": "2025-02-28",
        "close": 19.95105,
        "direction_boundary": 14.050581,
        "core_momentum": 0.419945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462079
      },
      {
        "date": "2025-03-07",
        "close": 20.862324,
        "direction_boundary": 14.295923,
        "core_momentum": 0.45932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2025-03-14",
        "close": 20.842934,
        "direction_boundary": 14.814917,
        "core_momentum": 0.406888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447792
      },
      {
        "date": "2025-03-21",
        "close": 20.590879,
        "direction_boundary": 19.863314,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449707
      },
      {
        "date": "2025-03-28",
        "close": 19.90258,
        "direction_boundary": 17.702412,
        "core_momentum": 0.124286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414104
      },
      {
        "date": "2025-04-04",
        "close": 18.681086,
        "direction_boundary": 16.787094,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409716
      },
      {
        "date": "2025-04-11",
        "close": 16.965179,
        "direction_boundary": 16.19261,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417382
      },
      {
        "date": "2025-04-18",
        "close": 16.364126,
        "direction_boundary": 16.239792,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41324
      },
      {
        "date": "2025-04-25",
        "close": 16.519238,
        "direction_boundary": 17.362705,
        "core_momentum": -0.048579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366384
      },
      {
        "date": "2025-05-02",
        "close": 16.887623,
        "direction_boundary": 17.324961,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368031
      },
      {
        "date": "2025-05-09",
        "close": 17.517759,
        "direction_boundary": 16.966383,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37161
      },
      {
        "date": "2025-05-16",
        "close": 17.527454,
        "direction_boundary": 16.447392,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371018
      },
      {
        "date": "2025-05-23",
        "close": 17.207539,
        "direction_boundary": 17.551432,
        "core_momentum": -0.019593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368331
      },
      {
        "date": "2025-05-30",
        "close": 17.023344,
        "direction_boundary": 16.305845,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368556
      },
      {
        "date": "2025-06-06",
        "close": 17.483351,
        "direction_boundary": 15.86234,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367631
      },
      {
        "date": "2025-06-13",
        "close": 17.193958,
        "direction_boundary": 16.013321,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368328
      },
      {
        "date": "2025-06-20",
        "close": 16.794794,
        "direction_boundary": 15.162023,
        "core_momentum": 0.107688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364061
      },
      {
        "date": "2025-06-27",
        "close": 17.71287,
        "direction_boundary": 14.774247,
        "core_momentum": 0.198902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321179
      },
      {
        "date": "2025-07-04",
        "close": 17.752787,
        "direction_boundary": 14.667609,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290627
      },
      {
        "date": "2025-07-11",
        "close": 18.181887,
        "direction_boundary": 14.987524,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29265
      },
      {
        "date": "2025-07-18",
        "close": 18.181887,
        "direction_boundary": 13.950225,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285769
      },
      {
        "date": "2025-07-25",
        "close": 18.660883,
        "direction_boundary": 13.378256,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274475
      },
      {
        "date": "2025-08-01",
        "close": 18.022221,
        "direction_boundary": 13.097118,
        "core_momentum": 0.376045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268442
      },
      {
        "date": "2025-08-08",
        "close": 18.750696,
        "direction_boundary": 12.796593,
        "core_momentum": 0.465288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270029
      },
      {
        "date": "2025-08-15",
        "close": 26.175131,
        "direction_boundary": 12.622093,
        "core_momentum": 1.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538328
      },
      {
        "date": "2025-08-22",
        "close": 27.173038,
        "direction_boundary": 12.4379,
        "core_momentum": 1.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533951
      },
      {
        "date": "2025-08-29",
        "close": 25.86578,
        "direction_boundary": 14.202278,
        "core_momentum": 0.821242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531394
      },
      {
        "date": "2025-09-05",
        "close": 25.08741,
        "direction_boundary": 13.271617,
        "core_momentum": 0.890305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531814
      },
      {
        "date": "2025-09-12",
        "close": 25.396765,
        "direction_boundary": 13.126202,
        "core_momentum": 0.934814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531731
      },
      {
        "date": "2025-09-19",
        "close": 25.157265,
        "direction_boundary": 13.320089,
        "core_momentum": 0.888671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2025-09-26",
        "close": 25.027536,
        "direction_boundary": 15.414076,
        "core_momentum": 0.623681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528515
      },
      {
        "date": "2025-10-03",
        "close": 25.775969,
        "direction_boundary": 16.848846,
        "core_momentum": 0.529836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518756
      },
      {
        "date": "2025-10-10",
        "close": 26.115257,
        "direction_boundary": 15.569186,
        "core_momentum": 0.677368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494513
      },
      {
        "date": "2025-10-17",
        "close": 22.632557,
        "direction_boundary": 16.490154,
        "core_momentum": 0.372489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537714
      },
      {
        "date": "2025-10-24",
        "close": 22.812181,
        "direction_boundary": 18.836197,
        "core_momentum": 0.211082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537735
      },
      {
        "date": "2025-10-31",
        "close": 21.824253,
        "direction_boundary": 18.574446,
        "core_momentum": 0.174961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543196
      },
      {
        "date": "2025-11-07",
        "close": 22.72237,
        "direction_boundary": 18.254532,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543584
      },
      {
        "date": "2025-11-14",
        "close": 21.804295,
        "direction_boundary": 18.496893,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548109
      },
      {
        "date": "2025-11-21",
        "close": 20.437159,
        "direction_boundary": 17.818283,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556346
      },
      {
        "date": "2025-11-28",
        "close": 20.856281,
        "direction_boundary": 17.760118,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556073
      },
      {
        "date": "2025-12-05",
        "close": 21.83423,
        "direction_boundary": 17.178455,
        "core_momentum": 0.271024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558004
      },
      {
        "date": "2025-12-12",
        "close": 20.906178,
        "direction_boundary": 17.081512,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561644
      },
      {
        "date": "2025-12-19",
        "close": 20.067934,
        "direction_boundary": 17.857063,
        "core_momentum": 0.123809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564084
      },
      {
        "date": "2025-12-26",
        "close": 21.754398,
        "direction_boundary": 20.338825,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569857
      },
      {
        "date": "2026-01-02",
        "close": 21.325298,
        "direction_boundary": 18.399948,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571125
      },
      {
        "date": "2026-01-09",
        "close": 22.303247,
        "direction_boundary": 18.303005,
        "core_momentum": 0.218557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573096
      },
      {
        "date": "2026-01-16",
        "close": 22.852097,
        "direction_boundary": 19.117332,
        "core_momentum": 0.19536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573421
      },
      {
        "date": "2026-01-23",
        "close": 23.650425,
        "direction_boundary": 20.309744,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574037
      },
      {
        "date": "2026-01-30",
        "close": 19.678749,
        "direction_boundary": 19.233665,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6312
      },
      {
        "date": "2026-02-06",
        "close": 18.49124,
        "direction_boundary": 19.90258,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635296
      },
      {
        "date": "2026-02-13",
        "close": 19.77854,
        "direction_boundary": 19.834717,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429051
      },
      {
        "date": "2026-02-27",
        "close": 20.716574,
        "direction_boundary": 21.182238,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431228
      },
      {
        "date": "2026-03-06",
        "close": 20.706594,
        "direction_boundary": 19.95105,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427727
      },
      {
        "date": "2026-03-13",
        "close": 20.09787,
        "direction_boundary": 20.862324,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427655
      },
      {
        "date": "2026-03-20",
        "close": 18.880423,
        "direction_boundary": 20.842934,
        "core_momentum": -0.094157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432918
      },
      {
        "date": "2026-03-27",
        "close": 18.381468,
        "direction_boundary": 20.590879,
        "core_momentum": -0.1073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433429
      },
      {
        "date": "2026-04-03",
        "close": 17.732828,
        "direction_boundary": 19.90258,
        "core_momentum": -0.109019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434547
      },
      {
        "date": "2026-04-10",
        "close": 20.018038,
        "direction_boundary": 18.681086,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469784
      },
      {
        "date": "2026-04-17",
        "close": 20.19766,
        "direction_boundary": 16.965179,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469417
      },
      {
        "date": "2026-04-24",
        "close": 20.287474,
        "direction_boundary": 16.364126,
        "core_momentum": 0.239753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42846
      },
      {
        "date": "2026-05-01",
        "close": 17.473372,
        "direction_boundary": 16.519238,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472759
      },
      {
        "date": "2026-05-08",
        "close": 18.840506,
        "direction_boundary": 16.887623,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484496
      },
      {
        "date": "2026-05-15",
        "close": 20.337368,
        "direction_boundary": 17.517759,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493852
      },
      {
        "date": "2026-05-22",
        "close": 21.215528,
        "direction_boundary": 17.527454,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494924
      },
      {
        "date": "2026-05-29",
        "close": 19.728645,
        "direction_boundary": 17.207539,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497077
      },
      {
        "date": "2026-06-05",
        "close": 24.780001,
        "direction_boundary": 17.023344,
        "core_momentum": 0.455648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589922
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "direction_boundary": 17.483351,
        "core_momentum": 0.396185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587869
      },
      {
        "date": "2026-06-19",
        "close": 25.74,
        "direction_boundary": 17.193958,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58743
      },
      {
        "date": "2026-06-26",
        "close": 23.030001,
        "direction_boundary": 16.794794,
        "core_momentum": 0.371258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606917
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "direction_boundary": 17.71287,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597594
      },
      {
        "date": "2026-07-10",
        "close": 19.139999,
        "direction_boundary": 17.752787,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642773
      },
      {
        "date": "2026-07-17",
        "close": 17.17,
        "direction_boundary": 18.181887,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654498
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "direction_boundary": 18.181887,
        "core_momentum": -0.094703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654014
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 18.660883,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651638
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 18.022221,
        "core_momentum": -0.001233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.173253,
        "volume": 36100819
      },
      {
        "date": "2023-08-04",
        "close": 14.069453,
        "volume": 39115660
      },
      {
        "date": "2023-08-11",
        "close": 13.446661,
        "volume": 29713529
      },
      {
        "date": "2023-08-18",
        "close": 13.201318,
        "volume": 25599822
      },
      {
        "date": "2023-08-25",
        "close": 12.776687,
        "volume": 27737345
      },
      {
        "date": "2023-09-01",
        "close": 14.53183,
        "volume": 64266802
      },
      {
        "date": "2023-09-08",
        "close": 14.248742,
        "volume": 74479152
      },
      {
        "date": "2023-09-15",
        "close": 13.70144,
        "volume": 41129852
      },
      {
        "date": "2023-09-22",
        "close": 13.786366,
        "volume": 33534979
      },
      {
        "date": "2023-09-29",
        "close": 14.295923,
        "volume": 37179535
      },
      {
        "date": "2023-10-13",
        "close": 14.418594,
        "volume": 46945777
      },
      {
        "date": "2023-10-20",
        "close": 13.67313,
        "volume": 29957235
      },
      {
        "date": "2023-10-27",
        "close": 14.361978,
        "volume": 37434268
      },
      {
        "date": "2023-11-03",
        "close": 14.560139,
        "volume": 53646286
      },
      {
        "date": "2023-11-10",
        "close": 14.673374,
        "volume": 33862582
      },
      {
        "date": "2023-11-17",
        "close": 15.315039,
        "volume": 64291440
      },
      {
        "date": "2023-11-24",
        "close": 14.956462,
        "volume": 39084095
      },
      {
        "date": "2023-12-01",
        "close": 15.041388,
        "volume": 59428171
      },
      {
        "date": "2023-12-08",
        "close": 14.173253,
        "volume": 43993661
      },
      {
        "date": "2023-12-15",
        "close": 14.258179,
        "volume": 33651307
      },
      {
        "date": "2023-12-22",
        "close": 13.569332,
        "volume": 58823596
      },
      {
        "date": "2023-12-29",
        "close": 14.654501,
        "volume": 48586468
      },
      {
        "date": "2024-01-05",
        "close": 13.975092,
        "volume": 28616556
      },
      {
        "date": "2024-01-12",
        "close": 14.720556,
        "volume": 87276465
      },
      {
        "date": "2024-01-19",
        "close": 14.484649,
        "volume": 68297209
      },
      {
        "date": "2024-01-26",
        "close": 13.371171,
        "volume": 84880409
      },
      {
        "date": "2024-02-02",
        "close": 11.965169,
        "volume": 71330394
      },
      {
        "date": "2024-02-09",
        "close": 13.305118,
        "volume": 66196848
      },
      {
        "date": "2024-02-23",
        "close": 13.456098,
        "volume": 52898064
      },
      {
        "date": "2024-03-01",
        "close": 14.050581,
        "volume": 59947386
      },
      {
        "date": "2024-03-08",
        "close": 14.295923,
        "volume": 44751537
      },
      {
        "date": "2024-03-15",
        "close": 14.814917,
        "volume": 52514291
      },
      {
        "date": "2024-03-22",
        "close": 19.863314,
        "volume": 235229007
      },
      {
        "date": "2024-03-29",
        "close": 17.702412,
        "volume": 308028693
      },
      {
        "date": "2024-04-05",
        "close": 16.787094,
        "volume": 90082928
      },
      {
        "date": "2024-04-12",
        "close": 16.19261,
        "volume": 112164364
      },
      {
        "date": "2024-04-19",
        "close": 16.239792,
        "volume": 145500098
      },
      {
        "date": "2024-04-26",
        "close": 17.362705,
        "volume": 179006837
      },
      {
        "date": "2024-05-03",
        "close": 17.324961,
        "volume": 97706694
      },
      {
        "date": "2024-05-10",
        "close": 16.966383,
        "volume": 129234816
      },
      {
        "date": "2024-05-17",
        "close": 16.447392,
        "volume": 137774129
      },
      {
        "date": "2024-05-24",
        "close": 17.551432,
        "volume": 173893858
      },
      {
        "date": "2024-05-31",
        "close": 16.305845,
        "volume": 138426730
      },
      {
        "date": "2024-06-07",
        "close": 15.86234,
        "volume": 97990281
      },
      {
        "date": "2024-06-14",
        "close": 16.013321,
        "volume": 73791992
      },
      {
        "date": "2024-06-21",
        "close": 15.162023,
        "volume": 66888724
      },
      {
        "date": "2024-06-28",
        "close": 14.774247,
        "volume": 59897532
      },
      {
        "date": "2024-07-05",
        "close": 14.667609,
        "volume": 53703223
      },
      {
        "date": "2024-07-12",
        "close": 14.987524,
        "volume": 65998165
      },
      {
        "date": "2024-07-19",
        "close": 13.950225,
        "volume": 58032614
      },
      {
        "date": "2024-07-26",
        "close": 13.378256,
        "volume": 55181800
      },
      {
        "date": "2024-08-02",
        "close": 13.097118,
        "volume": 55965624
      },
      {
        "date": "2024-08-09",
        "close": 12.796593,
        "volume": 44834228
      },
      {
        "date": "2024-08-16",
        "close": 12.622093,
        "volume": 34379818
      },
      {
        "date": "2024-08-23",
        "close": 12.4379,
        "volume": 31716253
      },
      {
        "date": "2024-08-30",
        "close": 14.202278,
        "volume": 141353024
      },
      {
        "date": "2024-09-06",
        "close": 13.271617,
        "volume": 78274051
      },
      {
        "date": "2024-09-13",
        "close": 13.126202,
        "volume": 59703897
      },
      {
        "date": "2024-09-20",
        "close": 13.320089,
        "volume": 32380300
      },
      {
        "date": "2024-09-27",
        "close": 15.414076,
        "volume": 99090911
      },
      {
        "date": "2024-10-04",
        "close": 16.848846,
        "volume": 41253906
      },
      {
        "date": "2024-10-11",
        "close": 15.569186,
        "volume": 126764136
      },
      {
        "date": "2024-10-18",
        "close": 16.490154,
        "volume": 102490239
      },
      {
        "date": "2024-10-25",
        "close": 18.836197,
        "volume": 162871260
      },
      {
        "date": "2024-11-01",
        "close": 18.574446,
        "volume": 189815742
      },
      {
        "date": "2024-11-08",
        "close": 18.254532,
        "volume": 142675240
      },
      {
        "date": "2024-11-15",
        "close": 18.496893,
        "volume": 163104837
      },
      {
        "date": "2024-11-22",
        "close": 17.818283,
        "volume": 104804985
      },
      {
        "date": "2024-11-29",
        "close": 17.760118,
        "volume": 68498665
      },
      {
        "date": "2024-12-06",
        "close": 17.178455,
        "volume": 102492946
      },
      {
        "date": "2024-12-13",
        "close": 17.081512,
        "volume": 97016770
      },
      {
        "date": "2024-12-20",
        "close": 17.857063,
        "volume": 92791691
      },
      {
        "date": "2024-12-27",
        "close": 20.338825,
        "volume": 195618709
      },
      {
        "date": "2025-01-03",
        "close": 18.399948,
        "volume": 223551428
      },
      {
        "date": "2025-01-10",
        "close": 18.303005,
        "volume": 175010644
      },
      {
        "date": "2025-01-17",
        "close": 19.117332,
        "volume": 122476464
      },
      {
        "date": "2025-01-24",
        "close": 20.309744,
        "volume": 174642570
      },
      {
        "date": "2025-01-31",
        "close": 19.233665,
        "volume": 39839868
      },
      {
        "date": "2025-02-07",
        "close": 19.90258,
        "volume": 85723528
      },
      {
        "date": "2025-02-14",
        "close": 19.834717,
        "volume": 147588002
      },
      {
        "date": "2025-02-21",
        "close": 21.182238,
        "volume": 188790209
      },
      {
        "date": "2025-02-28",
        "close": 19.95105,
        "volume": 167533144
      },
      {
        "date": "2025-03-07",
        "close": 20.862324,
        "volume": 112917123
      },
      {
        "date": "2025-03-14",
        "close": 20.842934,
        "volume": 88191851
      },
      {
        "date": "2025-03-21",
        "close": 20.590879,
        "volume": 126716400
      },
      {
        "date": "2025-03-28",
        "close": 19.90258,
        "volume": 90755945
      },
      {
        "date": "2025-04-04",
        "close": 18.681086,
        "volume": 57349034
      },
      {
        "date": "2025-04-11",
        "close": 16.965179,
        "volume": 105090839
      },
      {
        "date": "2025-04-18",
        "close": 16.364126,
        "volume": 64053785
      },
      {
        "date": "2025-04-25",
        "close": 16.519238,
        "volume": 57041728
      },
      {
        "date": "2025-05-02",
        "close": 16.887623,
        "volume": 36039976
      },
      {
        "date": "2025-05-09",
        "close": 17.517759,
        "volume": 56816273
      },
      {
        "date": "2025-05-16",
        "close": 17.527454,
        "volume": 53248211
      },
      {
        "date": "2025-05-23",
        "close": 17.207539,
        "volume": 40899809
      },
      {
        "date": "2025-05-30",
        "close": 17.023344,
        "volume": 36234438
      },
      {
        "date": "2025-06-06",
        "close": 17.483351,
        "volume": 30953202
      },
      {
        "date": "2025-06-13",
        "close": 17.193958,
        "volume": 49670353
      },
      {
        "date": "2025-06-20",
        "close": 16.794794,
        "volume": 34206190
      },
      {
        "date": "2025-06-27",
        "close": 17.71287,
        "volume": 50555450
      },
      {
        "date": "2025-07-04",
        "close": 17.752787,
        "volume": 49202248
      },
      {
        "date": "2025-07-11",
        "close": 18.181887,
        "volume": 65693239
      },
      {
        "date": "2025-07-18",
        "close": 18.181887,
        "volume": 47875349
      },
      {
        "date": "2025-07-25",
        "close": 18.660883,
        "volume": 62794056
      },
      {
        "date": "2025-08-01",
        "close": 18.022221,
        "volume": 63264476
      },
      {
        "date": "2025-08-08",
        "close": 18.750696,
        "volume": 61047778
      },
      {
        "date": "2025-08-15",
        "close": 26.175131,
        "volume": 449725082
      },
      {
        "date": "2025-08-22",
        "close": 27.173038,
        "volume": 308607890
      },
      {
        "date": "2025-08-29",
        "close": 25.86578,
        "volume": 244542574
      },
      {
        "date": "2025-09-05",
        "close": 25.08741,
        "volume": 193222584
      },
      {
        "date": "2025-09-12",
        "close": 25.396765,
        "volume": 186374063
      },
      {
        "date": "2025-09-19",
        "close": 25.157265,
        "volume": 171839063
      },
      {
        "date": "2025-09-26",
        "close": 25.027536,
        "volume": 161771019
      },
      {
        "date": "2025-10-03",
        "close": 25.775969,
        "volume": 62570880
      },
      {
        "date": "2025-10-10",
        "close": 26.115257,
        "volume": 72935560
      },
      {
        "date": "2025-10-17",
        "close": 22.632557,
        "volume": 183686540
      },
      {
        "date": "2025-10-24",
        "close": 22.812181,
        "volume": 88082898
      },
      {
        "date": "2025-10-31",
        "close": 21.824253,
        "volume": 108398190
      },
      {
        "date": "2025-11-07",
        "close": 22.72237,
        "volume": 91521952
      },
      {
        "date": "2025-11-14",
        "close": 21.804295,
        "volume": 58311279
      },
      {
        "date": "2025-11-21",
        "close": 20.437159,
        "volume": 53923921
      },
      {
        "date": "2025-11-28",
        "close": 20.856281,
        "volume": 41194072
      },
      {
        "date": "2025-12-05",
        "close": 21.83423,
        "volume": 63284875
      },
      {
        "date": "2025-12-12",
        "close": 20.906178,
        "volume": 69758988
      },
      {
        "date": "2025-12-19",
        "close": 20.067934,
        "volume": 64311292
      },
      {
        "date": "2025-12-26",
        "close": 21.754398,
        "volume": 125868385
      },
      {
        "date": "2026-01-02",
        "close": 21.325298,
        "volume": 61889629
      },
      {
        "date": "2026-01-09",
        "close": 22.303247,
        "volume": 132185914
      },
      {
        "date": "2026-01-16",
        "close": 22.852097,
        "volume": 201077182
      },
      {
        "date": "2026-01-23",
        "close": 23.650425,
        "volume": 150907272
      },
      {
        "date": "2026-01-30",
        "close": 19.678749,
        "volume": 207883028
      },
      {
        "date": "2026-02-06",
        "close": 18.49124,
        "volume": 96828964
      },
      {
        "date": "2026-02-13",
        "close": 19.77854,
        "volume": 106726647
      },
      {
        "date": "2026-02-27",
        "close": 20.716574,
        "volume": 64694611
      },
      {
        "date": "2026-03-06",
        "close": 20.706594,
        "volume": 148931400
      },
      {
        "date": "2026-03-13",
        "close": 20.09787,
        "volume": 113541198
      },
      {
        "date": "2026-03-20",
        "close": 18.880423,
        "volume": 91912120
      },
      {
        "date": "2026-03-27",
        "close": 18.381468,
        "volume": 71427189
      },
      {
        "date": "2026-04-03",
        "close": 17.732828,
        "volume": 58778063
      },
      {
        "date": "2026-04-10",
        "close": 20.018038,
        "volume": 84865767
      },
      {
        "date": "2026-04-17",
        "close": 20.19766,
        "volume": 71899563
      },
      {
        "date": "2026-04-24",
        "close": 20.287474,
        "volume": 73997890
      },
      {
        "date": "2026-05-01",
        "close": 17.473372,
        "volume": 105348321
      },
      {
        "date": "2026-05-08",
        "close": 18.840506,
        "volume": 58419241
      },
      {
        "date": "2026-05-15",
        "close": 20.337368,
        "volume": 131351422
      },
      {
        "date": "2026-05-22",
        "close": 21.215528,
        "volume": 127605264
      },
      {
        "date": "2026-05-29",
        "close": 19.728645,
        "volume": 121187060
      },
      {
        "date": "2026-06-05",
        "close": 24.780001,
        "volume": 79727941
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "volume": 68336509
      },
      {
        "date": "2026-06-19",
        "close": 25.74,
        "volume": 167543409
      },
      {
        "date": "2026-06-26",
        "close": 23.030001,
        "volume": 39158549
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "volume": 25431848
      },
      {
        "date": "2026-07-10",
        "close": 19.139999,
        "volume": 118094430
      },
      {
        "date": "2026-07-17",
        "close": 17.17,
        "volume": 107765028
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "volume": 90647908
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 74742242
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 68000947
      }
    ],
    "sharemaestro_context": {
      "trend": 20.315288,
      "fair_value": 17.957243,
      "market_activity": -19.642549,
      "market_dynamics": -0.686898,
      "relative_strength": -15.92595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.067455,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.060303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.182071,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.151686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.071537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.353357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.211278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.065529
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014771
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.061635
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0223
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.000553
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.155986
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.120345
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.117676
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.043862
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04834
      }
    ]
  }
}