{
  "ticker": {
    "uuid": "4f608afa-fa2a-4ba9-b756-0bb5951682ba",
    "symbol": "EMQQ",
    "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.369,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.579,
    "boundary_margin": -0.126318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222762,
    "volatility_stability": 0.9533,
    "risk_context": 0.4489,
    "current_regime": {
      "move": -0.091215,
      "interruption": 0.141746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.512,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.4,
        "direction_boundary": 8.2,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2023-08-25",
        "close": 7.49,
        "direction_boundary": 8.712,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251495
      },
      {
        "date": "2023-09-01",
        "close": 8.06,
        "direction_boundary": 8.511,
        "core_momentum": -0.05299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259875
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "direction_boundary": 8.368,
        "core_momentum": -0.079828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243463
      },
      {
        "date": "2023-09-15",
        "close": 7.808,
        "direction_boundary": 7.905,
        "core_momentum": -0.012271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244212
      },
      {
        "date": "2023-09-22",
        "close": 7.715,
        "direction_boundary": 7.529,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240352
      },
      {
        "date": "2023-09-29",
        "close": 7.678,
        "direction_boundary": 7.371,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234749
      },
      {
        "date": "2023-10-06",
        "close": 7.641,
        "direction_boundary": 7.773,
        "core_momentum": -0.016982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228248
      },
      {
        "date": "2023-10-13",
        "close": 7.567,
        "direction_boundary": 7.056,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223992
      },
      {
        "date": "2023-10-20",
        "close": 7.178,
        "direction_boundary": 6.75,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234576
      },
      {
        "date": "2023-10-27",
        "close": 7.279,
        "direction_boundary": 6.264,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23551
      },
      {
        "date": "2023-11-03",
        "close": 7.623,
        "direction_boundary": 7.101,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24456
      },
      {
        "date": "2023-11-10",
        "close": 7.545,
        "direction_boundary": 7.257,
        "core_momentum": 0.039686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244995
      },
      {
        "date": "2023-11-17",
        "close": 7.613,
        "direction_boundary": 7.668,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245311
      },
      {
        "date": "2023-11-24",
        "close": 7.771,
        "direction_boundary": 7.331,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245327
      },
      {
        "date": "2023-12-01",
        "close": 7.698,
        "direction_boundary": 8.142,
        "core_momentum": -0.054532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2023-12-08",
        "close": 7.643,
        "direction_boundary": 8.225,
        "core_momentum": -0.07076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243248
      },
      {
        "date": "2023-12-15",
        "close": 7.783,
        "direction_boundary": 7.863,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2023-12-22",
        "close": 7.39,
        "direction_boundary": 7.838,
        "core_momentum": -0.057157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2023-12-29",
        "close": 7.438,
        "direction_boundary": 7.844,
        "core_momentum": -0.051759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2024-01-05",
        "close": 7.411,
        "direction_boundary": 8.68,
        "core_momentum": -0.146198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234363
      },
      {
        "date": "2024-01-12",
        "close": 7.461,
        "direction_boundary": 8.974,
        "core_momentum": -0.168598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2024-01-19",
        "close": 7.199,
        "direction_boundary": 8.967,
        "core_momentum": -0.197167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232343
      },
      {
        "date": "2024-01-26",
        "close": 7.458,
        "direction_boundary": 9.271,
        "core_momentum": -0.195556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218997
      },
      {
        "date": "2024-02-02",
        "close": 7.216,
        "direction_boundary": 9.029,
        "core_momentum": -0.200797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2024-02-09",
        "close": 7.443,
        "direction_boundary": 8.622,
        "core_momentum": -0.136743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2024-02-16",
        "close": 7.809,
        "direction_boundary": 8.528,
        "core_momentum": -0.084311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218338
      },
      {
        "date": "2024-02-23",
        "close": 7.873,
        "direction_boundary": 7.992,
        "core_momentum": -0.01489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218046
      },
      {
        "date": "2024-03-01",
        "close": 7.871,
        "direction_boundary": 8.465,
        "core_momentum": -0.070171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19218
      },
      {
        "date": "2024-03-08",
        "close": 7.58,
        "direction_boundary": 7.819,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2024-03-15",
        "close": 7.875,
        "direction_boundary": 7.784,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195348
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 8.036,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195638
      },
      {
        "date": "2024-03-29",
        "close": 8.112,
        "direction_boundary": 8.316,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196171
      },
      {
        "date": "2024-04-05",
        "close": 8.136,
        "direction_boundary": 7.98,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195917
      },
      {
        "date": "2024-04-12",
        "close": 8.147,
        "direction_boundary": 7.718,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2024-04-19",
        "close": 7.915,
        "direction_boundary": 7.597,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2024-04-26",
        "close": 8.639,
        "direction_boundary": 7.543,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2024-05-03",
        "close": 9.01,
        "direction_boundary": 7.53,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2024-05-10",
        "close": 8.973,
        "direction_boundary": 7.547,
        "core_momentum": 0.188949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "direction_boundary": 7.55,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2024-05-24",
        "close": 9.12,
        "direction_boundary": 7.413,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2024-05-31",
        "close": 8.694,
        "direction_boundary": 7.558,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240211
      },
      {
        "date": "2024-06-07",
        "close": 8.711,
        "direction_boundary": 7.702,
        "core_momentum": 0.131005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2024-06-14",
        "close": 8.63,
        "direction_boundary": 7.947,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "direction_boundary": 7.449,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2024-06-28",
        "close": 8.671,
        "direction_boundary": 7.481,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2024-07-05",
        "close": 8.627,
        "direction_boundary": 7.465,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2024-07-12",
        "close": 8.946,
        "direction_boundary": 7.742,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23051
      },
      {
        "date": "2024-07-19",
        "close": 8.46,
        "direction_boundary": 7.597,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2024-07-26",
        "close": 8.239,
        "direction_boundary": 8.1,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239778
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 8.138,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238736
      },
      {
        "date": "2024-08-09",
        "close": 8.172,
        "direction_boundary": 7.817,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236914
      },
      {
        "date": "2024-08-16",
        "close": 8.607,
        "direction_boundary": 7.4,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238416
      },
      {
        "date": "2024-08-23",
        "close": 8.427,
        "direction_boundary": 7.49,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24078
      },
      {
        "date": "2024-08-30",
        "close": 8.266,
        "direction_boundary": 8.06,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242673
      },
      {
        "date": "2024-09-06",
        "close": 8.025,
        "direction_boundary": 7.7,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240285
      },
      {
        "date": "2024-09-13",
        "close": 8.39,
        "direction_boundary": 7.808,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242322
      },
      {
        "date": "2024-09-20",
        "close": 8.536,
        "direction_boundary": 7.715,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242496
      },
      {
        "date": "2024-09-27",
        "close": 9.349,
        "direction_boundary": 7.678,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2024-10-04",
        "close": 9.986,
        "direction_boundary": 7.641,
        "core_momentum": 0.306897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2024-10-11",
        "close": 9.836,
        "direction_boundary": 7.567,
        "core_momentum": 0.299855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285817
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "direction_boundary": 7.178,
        "core_momentum": 0.341599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284059
      },
      {
        "date": "2024-10-25",
        "close": 9.47,
        "direction_boundary": 7.279,
        "core_momentum": 0.301003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2024-11-01",
        "close": 9.504,
        "direction_boundary": 7.623,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2024-11-08",
        "close": 9.344,
        "direction_boundary": 7.545,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2024-11-15",
        "close": 9.282,
        "direction_boundary": 7.613,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247517
      },
      {
        "date": "2024-11-22",
        "close": 9.341,
        "direction_boundary": 7.771,
        "core_momentum": 0.202033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2024-11-29",
        "close": 9.323,
        "direction_boundary": 7.698,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2024-12-06",
        "close": 9.387,
        "direction_boundary": 7.643,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233139
      },
      {
        "date": "2024-12-13",
        "close": 9.541,
        "direction_boundary": 7.783,
        "core_momentum": 0.225877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233161
      },
      {
        "date": "2024-12-20",
        "close": 9.142,
        "direction_boundary": 7.39,
        "core_momentum": 0.237077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241684
      },
      {
        "date": "2024-12-27",
        "close": 9.007,
        "direction_boundary": 7.438,
        "core_momentum": 0.210944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242549
      },
      {
        "date": "2025-01-03",
        "close": 9.164,
        "direction_boundary": 7.411,
        "core_momentum": 0.23654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243323
      },
      {
        "date": "2025-01-10",
        "close": 8.815,
        "direction_boundary": 7.461,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244639
      },
      {
        "date": "2025-01-17",
        "close": 9.178,
        "direction_boundary": 7.199,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237427
      },
      {
        "date": "2025-01-24",
        "close": 9.155,
        "direction_boundary": 7.458,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233748
      },
      {
        "date": "2025-01-31",
        "close": 9.624,
        "direction_boundary": 7.216,
        "core_momentum": 0.333703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2025-02-07",
        "close": 9.778,
        "direction_boundary": 7.443,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2025-02-14",
        "close": 10.252,
        "direction_boundary": 7.809,
        "core_momentum": 0.312844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2025-02-21",
        "close": 10.438,
        "direction_boundary": 7.873,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2025-02-28",
        "close": 9.868,
        "direction_boundary": 7.871,
        "core_momentum": 0.253716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2025-03-07",
        "close": 9.984,
        "direction_boundary": 7.58,
        "core_momentum": 0.31715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240045
      },
      {
        "date": "2025-03-14",
        "close": 9.988,
        "direction_boundary": 7.875,
        "core_momentum": 0.268317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2025-03-21",
        "close": 10.002,
        "direction_boundary": 8.0,
        "core_momentum": 0.25025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2025-03-28",
        "close": 9.973,
        "direction_boundary": 8.112,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2025-04-04",
        "close": 8.553,
        "direction_boundary": 8.136,
        "core_momentum": 0.051254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277231
      },
      {
        "date": "2025-04-11",
        "close": 8.135,
        "direction_boundary": 8.147,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283713
      },
      {
        "date": "2025-04-18",
        "close": 8.45,
        "direction_boundary": 7.915,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289728
      },
      {
        "date": "2025-04-25",
        "close": 8.957,
        "direction_boundary": 8.639,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302071
      },
      {
        "date": "2025-05-02",
        "close": 9.301,
        "direction_boundary": 9.01,
        "core_momentum": 0.032297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307026
      },
      {
        "date": "2025-05-09",
        "close": 9.409,
        "direction_boundary": 8.973,
        "core_momentum": 0.04859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306573
      },
      {
        "date": "2025-05-16",
        "close": 9.814,
        "direction_boundary": 9.42,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311794
      },
      {
        "date": "2025-05-23",
        "close": 9.503,
        "direction_boundary": 9.12,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315317
      },
      {
        "date": "2025-05-30",
        "close": 9.31,
        "direction_boundary": 8.694,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316674
      },
      {
        "date": "2025-06-06",
        "close": 9.584,
        "direction_boundary": 8.711,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319121
      },
      {
        "date": "2025-06-13",
        "close": 9.389,
        "direction_boundary": 8.63,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319636
      },
      {
        "date": "2025-06-20",
        "close": 9.373,
        "direction_boundary": 8.58,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313839
      },
      {
        "date": "2025-06-27",
        "close": 9.538,
        "direction_boundary": 8.671,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313779
      },
      {
        "date": "2025-07-04",
        "close": 9.315,
        "direction_boundary": 8.627,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314978
      },
      {
        "date": "2025-07-11",
        "close": 9.314,
        "direction_boundary": 8.946,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309811
      },
      {
        "date": "2025-07-18",
        "close": 9.634,
        "direction_boundary": 8.46,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2025-07-25",
        "close": 9.622,
        "direction_boundary": 8.239,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308288
      },
      {
        "date": "2025-08-01",
        "close": 9.625,
        "direction_boundary": 8.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2025-08-08",
        "close": 9.579,
        "direction_boundary": 8.172,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299582
      },
      {
        "date": "2025-08-15",
        "close": 9.889,
        "direction_boundary": 8.607,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295346
      },
      {
        "date": "2025-08-22",
        "close": 9.984,
        "direction_boundary": 8.427,
        "core_momentum": 0.184763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294471
      },
      {
        "date": "2025-08-29",
        "close": 9.93,
        "direction_boundary": 8.266,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283927
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "direction_boundary": 8.025,
        "core_momentum": 0.261059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2025-09-12",
        "close": 10.364,
        "direction_boundary": 8.39,
        "core_momentum": 0.23528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286518
      },
      {
        "date": "2025-09-19",
        "close": 10.686,
        "direction_boundary": 8.536,
        "core_momentum": 0.251874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28936
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 9.349,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2025-10-03",
        "close": 10.678,
        "direction_boundary": 9.986,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "direction_boundary": 9.836,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2025-10-17",
        "close": 9.996,
        "direction_boundary": 9.63,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2025-10-24",
        "close": 10.112,
        "direction_boundary": 9.47,
        "core_momentum": 0.067793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "direction_boundary": 9.504,
        "core_momentum": 0.092172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2025-11-07",
        "close": 9.988,
        "direction_boundary": 9.344,
        "core_momentum": 0.068921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-11-14",
        "close": 9.912,
        "direction_boundary": 9.282,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162501
      },
      {
        "date": "2025-11-21",
        "close": 9.452,
        "direction_boundary": 9.341,
        "core_momentum": 0.011883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169865
      },
      {
        "date": "2025-11-28",
        "close": 9.812,
        "direction_boundary": 9.323,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174919
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "direction_boundary": 9.387,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170755
      },
      {
        "date": "2025-12-12",
        "close": 9.519,
        "direction_boundary": 9.541,
        "core_momentum": -0.002306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171969
      },
      {
        "date": "2025-12-19",
        "close": 9.39,
        "direction_boundary": 9.142,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173073
      },
      {
        "date": "2025-12-26",
        "close": 9.306,
        "direction_boundary": 9.007,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17164
      },
      {
        "date": "2026-01-02",
        "close": 9.402,
        "direction_boundary": 9.164,
        "core_momentum": 0.025971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16909
      },
      {
        "date": "2026-01-09",
        "close": 9.744,
        "direction_boundary": 8.815,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176053
      },
      {
        "date": "2026-01-16",
        "close": 9.44,
        "direction_boundary": 9.178,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175632
      },
      {
        "date": "2026-01-23",
        "close": 9.438,
        "direction_boundary": 9.155,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175632
      },
      {
        "date": "2026-01-30",
        "close": 9.209,
        "direction_boundary": 9.624,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178694
      },
      {
        "date": "2026-02-06",
        "close": 8.734,
        "direction_boundary": 9.778,
        "core_momentum": -0.10677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2026-02-13",
        "close": 8.364,
        "direction_boundary": 10.252,
        "core_momentum": -0.184159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2026-02-20",
        "close": 8.535,
        "direction_boundary": 10.438,
        "core_momentum": -0.182315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2026-02-27",
        "close": 8.144,
        "direction_boundary": 9.868,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203261
      },
      {
        "date": "2026-03-06",
        "close": 7.767,
        "direction_boundary": 9.984,
        "core_momentum": -0.222055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2026-03-13",
        "close": 7.797,
        "direction_boundary": 9.988,
        "core_momentum": -0.219363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2026-03-20",
        "close": 7.537,
        "direction_boundary": 10.002,
        "core_momentum": -0.246451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2026-03-27",
        "close": 7.488,
        "direction_boundary": 9.973,
        "core_momentum": -0.249173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2026-04-03",
        "close": 7.597,
        "direction_boundary": 8.553,
        "core_momentum": -0.111774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2026-04-10",
        "close": 7.847,
        "direction_boundary": 8.135,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2026-04-17",
        "close": 8.308,
        "direction_boundary": 8.45,
        "core_momentum": -0.016805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2026-04-24",
        "close": 7.947,
        "direction_boundary": 8.957,
        "core_momentum": -0.112761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2026-05-01",
        "close": 7.832,
        "direction_boundary": 9.301,
        "core_momentum": -0.15794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2026-05-08",
        "close": 7.937,
        "direction_boundary": 9.409,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2026-05-15",
        "close": 7.542,
        "direction_boundary": 9.814,
        "core_momentum": -0.231506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223249
      },
      {
        "date": "2026-05-22",
        "close": 7.494,
        "direction_boundary": 9.503,
        "core_momentum": -0.211407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216806
      },
      {
        "date": "2026-05-29",
        "close": 7.508,
        "direction_boundary": 9.31,
        "core_momentum": -0.193555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "direction_boundary": 9.584,
        "core_momentum": -0.213272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20789
      },
      {
        "date": "2026-06-12",
        "close": 7.474,
        "direction_boundary": 9.389,
        "core_momentum": -0.203962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2026-06-19",
        "close": 7.552,
        "direction_boundary": 9.373,
        "core_momentum": -0.194281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20842
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "direction_boundary": 9.538,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "direction_boundary": 9.315,
        "core_momentum": -0.176597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222307
      },
      {
        "date": "2026-07-10",
        "close": 8.022,
        "direction_boundary": 9.314,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226216
      },
      {
        "date": "2026-07-17",
        "close": 7.947,
        "direction_boundary": 9.634,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2026-07-24",
        "close": 7.862,
        "direction_boundary": 9.622,
        "core_momentum": -0.182914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2026-07-31",
        "close": 8.168,
        "direction_boundary": 9.625,
        "core_momentum": -0.151377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230398
      },
      {
        "date": "2026-08-07",
        "close": 8.369,
        "direction_boundary": 9.579,
        "core_momentum": -0.126318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.4,
        "volume": 821
      },
      {
        "date": "2023-08-25",
        "close": 7.49,
        "volume": 1910
      },
      {
        "date": "2023-09-01",
        "close": 8.06,
        "volume": 28003
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "volume": 1756
      },
      {
        "date": "2023-09-15",
        "close": 7.808,
        "volume": 12775
      },
      {
        "date": "2023-09-22",
        "close": 7.715,
        "volume": 18386
      },
      {
        "date": "2023-09-29",
        "close": 7.678,
        "volume": 5796
      },
      {
        "date": "2023-10-06",
        "close": 7.641,
        "volume": 634
      },
      {
        "date": "2023-10-13",
        "close": 7.567,
        "volume": 959
      },
      {
        "date": "2023-10-20",
        "close": 7.178,
        "volume": 26062
      },
      {
        "date": "2023-10-27",
        "close": 7.279,
        "volume": 1009
      },
      {
        "date": "2023-11-03",
        "close": 7.623,
        "volume": 455
      },
      {
        "date": "2023-11-10",
        "close": 7.545,
        "volume": 27634
      },
      {
        "date": "2023-11-17",
        "close": 7.613,
        "volume": 2818
      },
      {
        "date": "2023-11-24",
        "close": 7.771,
        "volume": 260
      },
      {
        "date": "2023-12-01",
        "close": 7.698,
        "volume": 765
      },
      {
        "date": "2023-12-08",
        "close": 7.643,
        "volume": 1252
      },
      {
        "date": "2023-12-15",
        "close": 7.783,
        "volume": 674
      },
      {
        "date": "2023-12-22",
        "close": 7.39,
        "volume": 312
      },
      {
        "date": "2023-12-29",
        "close": 7.438,
        "volume": 2574
      },
      {
        "date": "2024-01-05",
        "close": 7.411,
        "volume": 3183
      },
      {
        "date": "2024-01-12",
        "close": 7.461,
        "volume": 2141
      },
      {
        "date": "2024-01-19",
        "close": 7.199,
        "volume": 737
      },
      {
        "date": "2024-01-26",
        "close": 7.458,
        "volume": 255
      },
      {
        "date": "2024-02-02",
        "close": 7.216,
        "volume": 13248
      },
      {
        "date": "2024-02-09",
        "close": 7.443,
        "volume": 637
      },
      {
        "date": "2024-02-16",
        "close": 7.809,
        "volume": 3210
      },
      {
        "date": "2024-02-23",
        "close": 7.873,
        "volume": 1823
      },
      {
        "date": "2024-03-01",
        "close": 7.871,
        "volume": 433
      },
      {
        "date": "2024-03-08",
        "close": 7.58,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 7.875,
        "volume": 2925
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 868
      },
      {
        "date": "2024-03-29",
        "close": 8.112,
        "volume": 598
      },
      {
        "date": "2024-04-05",
        "close": 8.136,
        "volume": 566
      },
      {
        "date": "2024-04-12",
        "close": 8.147,
        "volume": 7540
      },
      {
        "date": "2024-04-19",
        "close": 7.915,
        "volume": 10001
      },
      {
        "date": "2024-04-26",
        "close": 8.639,
        "volume": 1260
      },
      {
        "date": "2024-05-03",
        "close": 9.01,
        "volume": 387
      },
      {
        "date": "2024-05-10",
        "close": 8.973,
        "volume": 203
      },
      {
        "date": "2024-05-17",
        "close": 9.42,
        "volume": 1175
      },
      {
        "date": "2024-05-24",
        "close": 9.12,
        "volume": 1395
      },
      {
        "date": "2024-05-31",
        "close": 8.694,
        "volume": 4427
      },
      {
        "date": "2024-06-07",
        "close": 8.711,
        "volume": 245
      },
      {
        "date": "2024-06-14",
        "close": 8.63,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.58,
        "volume": 1245
      },
      {
        "date": "2024-06-28",
        "close": 8.671,
        "volume": 3909
      },
      {
        "date": "2024-07-05",
        "close": 8.627,
        "volume": 15693
      },
      {
        "date": "2024-07-12",
        "close": 8.946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.46,
        "volume": 15643
      },
      {
        "date": "2024-07-26",
        "close": 8.239,
        "volume": 6279
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 8.172,
        "volume": 3409
      },
      {
        "date": "2024-08-16",
        "close": 8.607,
        "volume": 3366
      },
      {
        "date": "2024-08-23",
        "close": 8.427,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 8.266,
        "volume": 5600
      },
      {
        "date": "2024-09-06",
        "close": 8.025,
        "volume": 5211
      },
      {
        "date": "2024-09-13",
        "close": 8.39,
        "volume": 1856
      },
      {
        "date": "2024-09-20",
        "close": 8.536,
        "volume": 10421
      },
      {
        "date": "2024-09-27",
        "close": 9.349,
        "volume": 6396
      },
      {
        "date": "2024-10-04",
        "close": 9.986,
        "volume": 7885
      },
      {
        "date": "2024-10-11",
        "close": 9.836,
        "volume": 3571
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "volume": 4289
      },
      {
        "date": "2024-10-25",
        "close": 9.47,
        "volume": 307
      },
      {
        "date": "2024-11-01",
        "close": 9.504,
        "volume": 433
      },
      {
        "date": "2024-11-08",
        "close": 9.344,
        "volume": 3182
      },
      {
        "date": "2024-11-15",
        "close": 9.282,
        "volume": 1317
      },
      {
        "date": "2024-11-22",
        "close": 9.341,
        "volume": 3621
      },
      {
        "date": "2024-11-29",
        "close": 9.323,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 9.387,
        "volume": 846
      },
      {
        "date": "2024-12-13",
        "close": 9.541,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 9.142,
        "volume": 1788
      },
      {
        "date": "2024-12-27",
        "close": 9.007,
        "volume": 2960
      },
      {
        "date": "2025-01-03",
        "close": 9.164,
        "volume": 826
      },
      {
        "date": "2025-01-10",
        "close": 8.815,
        "volume": 808
      },
      {
        "date": "2025-01-17",
        "close": 9.178,
        "volume": 10713
      },
      {
        "date": "2025-01-24",
        "close": 9.155,
        "volume": 2963
      },
      {
        "date": "2025-01-31",
        "close": 9.624,
        "volume": 1943
      },
      {
        "date": "2025-02-07",
        "close": 9.778,
        "volume": 678
      },
      {
        "date": "2025-02-14",
        "close": 10.252,
        "volume": 2068
      },
      {
        "date": "2025-02-21",
        "close": 10.438,
        "volume": 6363
      },
      {
        "date": "2025-02-28",
        "close": 9.868,
        "volume": 606
      },
      {
        "date": "2025-03-07",
        "close": 9.984,
        "volume": 1099
      },
      {
        "date": "2025-03-14",
        "close": 9.988,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 10.002,
        "volume": 481
      },
      {
        "date": "2025-03-28",
        "close": 9.973,
        "volume": 3406
      },
      {
        "date": "2025-04-04",
        "close": 8.553,
        "volume": 13140
      },
      {
        "date": "2025-04-11",
        "close": 8.135,
        "volume": 1098
      },
      {
        "date": "2025-04-18",
        "close": 8.45,
        "volume": 2664
      },
      {
        "date": "2025-04-25",
        "close": 8.957,
        "volume": 1910
      },
      {
        "date": "2025-05-02",
        "close": 9.301,
        "volume": 895
      },
      {
        "date": "2025-05-09",
        "close": 9.409,
        "volume": 2997
      },
      {
        "date": "2025-05-16",
        "close": 9.814,
        "volume": 1637
      },
      {
        "date": "2025-05-23",
        "close": 9.503,
        "volume": 641
      },
      {
        "date": "2025-05-30",
        "close": 9.31,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 9.584,
        "volume": 1852
      },
      {
        "date": "2025-06-13",
        "close": 9.389,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 9.373,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 9.538,
        "volume": 1578
      },
      {
        "date": "2025-07-04",
        "close": 9.315,
        "volume": 1349
      },
      {
        "date": "2025-07-11",
        "close": 9.314,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 9.634,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.622,
        "volume": 312
      },
      {
        "date": "2025-08-01",
        "close": 9.625,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 9.579,
        "volume": 10460
      },
      {
        "date": "2025-08-15",
        "close": 9.889,
        "volume": 505
      },
      {
        "date": "2025-08-22",
        "close": 9.984,
        "volume": 225
      },
      {
        "date": "2025-08-29",
        "close": 9.93,
        "volume": 17454
      },
      {
        "date": "2025-09-05",
        "close": 10.12,
        "volume": 1594
      },
      {
        "date": "2025-09-12",
        "close": 10.364,
        "volume": 3828
      },
      {
        "date": "2025-09-19",
        "close": 10.686,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 4537
      },
      {
        "date": "2025-10-03",
        "close": 10.678,
        "volume": 1114
      },
      {
        "date": "2025-10-10",
        "close": 10.2,
        "volume": 10141
      },
      {
        "date": "2025-10-17",
        "close": 9.996,
        "volume": 523
      },
      {
        "date": "2025-10-24",
        "close": 10.112,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 10.38,
        "volume": 10003
      },
      {
        "date": "2025-11-07",
        "close": 9.988,
        "volume": 2982
      },
      {
        "date": "2025-11-14",
        "close": 9.912,
        "volume": 297
      },
      {
        "date": "2025-11-21",
        "close": 9.452,
        "volume": 10842
      },
      {
        "date": "2025-11-28",
        "close": 9.812,
        "volume": 508
      },
      {
        "date": "2025-12-05",
        "close": 9.76,
        "volume": 1273
      },
      {
        "date": "2025-12-12",
        "close": 9.519,
        "volume": 1525
      },
      {
        "date": "2025-12-19",
        "close": 9.39,
        "volume": 2166
      },
      {
        "date": "2025-12-26",
        "close": 9.306,
        "volume": 4150
      },
      {
        "date": "2026-01-02",
        "close": 9.402,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 9.744,
        "volume": 6383
      },
      {
        "date": "2026-01-16",
        "close": 9.44,
        "volume": 2378
      },
      {
        "date": "2026-01-23",
        "close": 9.438,
        "volume": 1518
      },
      {
        "date": "2026-01-30",
        "close": 9.209,
        "volume": 2080
      },
      {
        "date": "2026-02-06",
        "close": 8.734,
        "volume": 1866
      },
      {
        "date": "2026-02-13",
        "close": 8.364,
        "volume": 16386
      },
      {
        "date": "2026-02-20",
        "close": 8.535,
        "volume": 2174
      },
      {
        "date": "2026-02-27",
        "close": 8.144,
        "volume": 68473
      },
      {
        "date": "2026-03-06",
        "close": 7.767,
        "volume": 19263
      },
      {
        "date": "2026-03-13",
        "close": 7.797,
        "volume": 27695
      },
      {
        "date": "2026-03-20",
        "close": 7.537,
        "volume": 5193
      },
      {
        "date": "2026-03-27",
        "close": 7.488,
        "volume": 31685
      },
      {
        "date": "2026-04-03",
        "close": 7.597,
        "volume": 20491
      },
      {
        "date": "2026-04-10",
        "close": 7.847,
        "volume": 21601
      },
      {
        "date": "2026-04-17",
        "close": 8.308,
        "volume": 29500
      },
      {
        "date": "2026-04-24",
        "close": 7.947,
        "volume": 10714
      },
      {
        "date": "2026-05-01",
        "close": 7.832,
        "volume": 1906
      },
      {
        "date": "2026-05-08",
        "close": 7.937,
        "volume": 16392
      },
      {
        "date": "2026-05-15",
        "close": 7.542,
        "volume": 4761
      },
      {
        "date": "2026-05-22",
        "close": 7.494,
        "volume": 10396
      },
      {
        "date": "2026-05-29",
        "close": 7.508,
        "volume": 3146
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "volume": 916
      },
      {
        "date": "2026-06-12",
        "close": 7.474,
        "volume": 2029
      },
      {
        "date": "2026-06-19",
        "close": 7.552,
        "volume": 759
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.022,
        "volume": 1290
      },
      {
        "date": "2026-07-17",
        "close": 7.947,
        "volume": 1586
      },
      {
        "date": "2026-07-24",
        "close": 7.862,
        "volume": 4576
      },
      {
        "date": "2026-07-31",
        "close": 8.168,
        "volume": 225
      },
      {
        "date": "2026-08-07",
        "close": 8.369,
        "volume": 1408
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0133,
      "fair_value": 8.711269,
      "market_activity": 15.542292,
      "market_dynamics": 1.134282,
      "relative_strength": -15.087803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056949,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.029841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076468,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.015329
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.014
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.01266
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.046623
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.15503
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.005112
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091215
      }
    ]
  }
}