{
  "ticker": {
    "uuid": "4f60f894-8b00-4bb7-a139-460c73c04ed5",
    "symbol": "SEMI",
    "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.922001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.362,
    "boundary_margin": 1.382445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420205,
    "volatility_stability": 1.1232,
    "risk_context": 0.238,
    "current_regime": {
      "move": 1.35429,
      "interruption": -0.210489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 138.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.195,
        "direction_boundary": 4.393,
        "core_momentum": 0.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256698
      },
      {
        "date": "2023-08-25",
        "close": 5.26,
        "direction_boundary": 4.3195,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253513
      },
      {
        "date": "2023-09-01",
        "close": 5.548,
        "direction_boundary": 3.903,
        "core_momentum": 0.421471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2023-09-08",
        "close": 5.372,
        "direction_boundary": 4.035,
        "core_momentum": 0.331351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266677
      },
      {
        "date": "2023-09-15",
        "close": 5.292,
        "direction_boundary": 3.783,
        "core_momentum": 0.39889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26667
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "direction_boundary": 3.5745,
        "core_momentum": 0.432368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270669
      },
      {
        "date": "2023-09-29",
        "close": 5.208,
        "direction_boundary": 3.48,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268403
      },
      {
        "date": "2023-10-06",
        "close": 5.201,
        "direction_boundary": 3.659,
        "core_momentum": 0.421427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260635
      },
      {
        "date": "2023-10-13",
        "close": 5.343,
        "direction_boundary": 3.314,
        "core_momentum": 0.612251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262586
      },
      {
        "date": "2023-10-20",
        "close": 5.065,
        "direction_boundary": 3.421,
        "core_momentum": 0.480561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273758
      },
      {
        "date": "2023-10-27",
        "close": 4.926,
        "direction_boundary": 3.5885,
        "core_momentum": 0.372718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273837
      },
      {
        "date": "2023-11-03",
        "close": 5.281,
        "direction_boundary": 3.617,
        "core_momentum": 0.46005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288907
      },
      {
        "date": "2023-11-10",
        "close": 5.416,
        "direction_boundary": 4.087,
        "core_momentum": 0.325177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290159
      },
      {
        "date": "2023-11-17",
        "close": 5.678,
        "direction_boundary": 4.136,
        "core_momentum": 0.372824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28027
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "direction_boundary": 4.2605,
        "core_momentum": 0.344913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2023-12-01",
        "close": 5.727,
        "direction_boundary": 4.233,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2023-12-08",
        "close": 5.764,
        "direction_boundary": 4.1975,
        "core_momentum": 0.373198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2023-12-15",
        "close": 6.255,
        "direction_boundary": 4.044,
        "core_momentum": 0.546736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277838
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "direction_boundary": 3.9165,
        "core_momentum": 0.600919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264496
      },
      {
        "date": "2023-12-29",
        "close": 6.347,
        "direction_boundary": 3.8485,
        "core_momentum": 0.649214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-01-05",
        "close": 5.927,
        "direction_boundary": 3.9,
        "core_momentum": 0.519744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278075
      },
      {
        "date": "2024-01-12",
        "close": 6.154,
        "direction_boundary": 4.287,
        "core_momentum": 0.435503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2024-01-19",
        "close": 6.477,
        "direction_boundary": 4.251,
        "core_momentum": 0.523641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2024-01-26",
        "close": 6.685,
        "direction_boundary": 4.5,
        "core_momentum": 0.485556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2024-02-02",
        "close": 6.586,
        "direction_boundary": 4.735,
        "core_momentum": 0.390919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2024-02-09",
        "close": 6.937,
        "direction_boundary": 4.591,
        "core_momentum": 0.511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269989
      },
      {
        "date": "2024-02-16",
        "close": 7.073,
        "direction_boundary": 4.556,
        "core_momentum": 0.552458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260854
      },
      {
        "date": "2024-02-23",
        "close": 7.175,
        "direction_boundary": 4.45,
        "core_momentum": 0.61236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260875
      },
      {
        "date": "2024-03-01",
        "close": 7.412,
        "direction_boundary": 4.55,
        "core_momentum": 0.629011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "direction_boundary": 4.5595,
        "core_momentum": 0.699748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2024-03-15",
        "close": 7.344,
        "direction_boundary": 4.68,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2024-03-22",
        "close": 7.523,
        "direction_boundary": 4.776,
        "core_momentum": 0.575168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2024-03-29",
        "close": 7.587,
        "direction_boundary": 4.927,
        "core_momentum": 0.539882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258435
      },
      {
        "date": "2024-04-05",
        "close": 7.436,
        "direction_boundary": 4.7215,
        "core_momentum": 0.574923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262016
      },
      {
        "date": "2024-04-12",
        "close": 7.465,
        "direction_boundary": 4.7295,
        "core_momentum": 0.578391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261645
      },
      {
        "date": "2024-04-19",
        "close": 6.804,
        "direction_boundary": 4.6675,
        "core_momentum": 0.45774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286081
      },
      {
        "date": "2024-04-26",
        "close": 7.162,
        "direction_boundary": 4.541,
        "core_momentum": 0.577186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285445
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "direction_boundary": 4.5505,
        "core_momentum": 0.573453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2024-05-10",
        "close": 7.35,
        "direction_boundary": 4.5895,
        "core_momentum": 0.601482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2024-05-17",
        "close": 7.661,
        "direction_boundary": 4.938,
        "core_momentum": 0.551438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2024-05-24",
        "close": 7.962,
        "direction_boundary": 5.325,
        "core_momentum": 0.495211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2024-05-31",
        "close": 7.691,
        "direction_boundary": 5.346,
        "core_momentum": 0.438646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2024-06-07",
        "close": 8.036,
        "direction_boundary": 5.397,
        "core_momentum": 0.488975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2024-06-14",
        "close": 8.349,
        "direction_boundary": 5.646,
        "core_momentum": 0.478746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2024-06-21",
        "close": 8.378,
        "direction_boundary": 5.343,
        "core_momentum": 0.568033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2024-06-28",
        "close": 8.307,
        "direction_boundary": 5.55,
        "core_momentum": 0.496757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272856
      },
      {
        "date": "2024-07-05",
        "close": 8.52,
        "direction_boundary": 5.439,
        "core_momentum": 0.566464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248593
      },
      {
        "date": "2024-07-12",
        "close": 8.748,
        "direction_boundary": 5.755,
        "core_momentum": 0.52007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2024-07-19",
        "close": 7.917,
        "direction_boundary": 5.579,
        "core_momentum": 0.419072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2024-07-26",
        "close": 7.52,
        "direction_boundary": 5.79,
        "core_momentum": 0.298791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2024-08-02",
        "close": 6.919,
        "direction_boundary": 5.55,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31895
      },
      {
        "date": "2024-08-09",
        "close": 7.038,
        "direction_boundary": 5.403,
        "core_momentum": 0.30261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311592
      },
      {
        "date": "2024-08-16",
        "close": 7.656,
        "direction_boundary": 5.195,
        "core_momentum": 0.473725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331718
      },
      {
        "date": "2024-08-23",
        "close": 7.78,
        "direction_boundary": 5.26,
        "core_momentum": 0.479087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331846
      },
      {
        "date": "2024-08-30",
        "close": 7.572,
        "direction_boundary": 5.548,
        "core_momentum": 0.364816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331583
      },
      {
        "date": "2024-09-06",
        "close": 6.769,
        "direction_boundary": 5.372,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360182
      },
      {
        "date": "2024-09-13",
        "close": 7.316,
        "direction_boundary": 5.292,
        "core_momentum": 0.382464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37071
      },
      {
        "date": "2024-09-20",
        "close": 7.308,
        "direction_boundary": 5.12,
        "core_momentum": 0.427344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369059
      },
      {
        "date": "2024-09-27",
        "close": 7.738,
        "direction_boundary": 5.208,
        "core_momentum": 0.485791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377669
      },
      {
        "date": "2024-10-04",
        "close": 7.644,
        "direction_boundary": 5.201,
        "core_momentum": 0.469717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376955
      },
      {
        "date": "2024-10-11",
        "close": 7.78,
        "direction_boundary": 5.343,
        "core_momentum": 0.456111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377643
      },
      {
        "date": "2024-10-18",
        "close": 7.599,
        "direction_boundary": 5.065,
        "core_momentum": 0.500296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354574
      },
      {
        "date": "2024-10-25",
        "close": 7.643,
        "direction_boundary": 4.926,
        "core_momentum": 0.551563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348058
      },
      {
        "date": "2024-11-01",
        "close": 7.374,
        "direction_boundary": 5.281,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352094
      },
      {
        "date": "2024-11-08",
        "close": 7.626,
        "direction_boundary": 5.416,
        "core_momentum": 0.40805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2024-11-15",
        "close": 7.113,
        "direction_boundary": 5.678,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361613
      },
      {
        "date": "2024-11-22",
        "close": 7.171,
        "direction_boundary": 5.73,
        "core_momentum": 0.251483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357081
      },
      {
        "date": "2024-11-29",
        "close": 7.184,
        "direction_boundary": 5.727,
        "core_momentum": 0.254409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354401
      },
      {
        "date": "2024-12-06",
        "close": 7.319,
        "direction_boundary": 5.764,
        "core_momentum": 0.269778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349468
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "direction_boundary": 6.255,
        "core_momentum": 0.178257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344644
      },
      {
        "date": "2024-12-20",
        "close": 7.211,
        "direction_boundary": 6.27,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345214
      },
      {
        "date": "2024-12-27",
        "close": 7.346,
        "direction_boundary": 6.347,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34682
      },
      {
        "date": "2025-01-03",
        "close": 7.342,
        "direction_boundary": 5.927,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344183
      },
      {
        "date": "2025-01-10",
        "close": 7.449,
        "direction_boundary": 6.154,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342347
      },
      {
        "date": "2025-01-17",
        "close": 7.695,
        "direction_boundary": 6.477,
        "core_momentum": 0.18805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318297
      },
      {
        "date": "2025-01-24",
        "close": 7.841,
        "direction_boundary": 6.685,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310892
      },
      {
        "date": "2025-01-31",
        "close": 7.526,
        "direction_boundary": 6.586,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292798
      },
      {
        "date": "2025-02-07",
        "close": 7.381,
        "direction_boundary": 6.937,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293728
      },
      {
        "date": "2025-02-14",
        "close": 7.565,
        "direction_boundary": 7.073,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2025-02-21",
        "close": 7.683,
        "direction_boundary": 7.175,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271009
      },
      {
        "date": "2025-02-28",
        "close": 7.048,
        "direction_boundary": 7.412,
        "core_momentum": -0.04911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29407
      },
      {
        "date": "2025-03-07",
        "close": 6.826,
        "direction_boundary": 7.75,
        "core_momentum": -0.119226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25255
      },
      {
        "date": "2025-03-14",
        "close": 6.897,
        "direction_boundary": 7.344,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2025-03-21",
        "close": 6.785,
        "direction_boundary": 7.523,
        "core_momentum": -0.098099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228107
      },
      {
        "date": "2025-03-28",
        "close": 6.483,
        "direction_boundary": 7.587,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2025-04-04",
        "close": 5.628,
        "direction_boundary": 7.436,
        "core_momentum": -0.243141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2025-04-11",
        "close": 5.882,
        "direction_boundary": 7.465,
        "core_momentum": -0.212056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2025-04-18",
        "close": 5.835,
        "direction_boundary": 6.804,
        "core_momentum": -0.142416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2025-04-25",
        "close": 6.308,
        "direction_boundary": 7.162,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2025-05-02",
        "close": 6.574,
        "direction_boundary": 7.16,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2025-05-09",
        "close": 6.726,
        "direction_boundary": 7.35,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2025-05-16",
        "close": 7.257,
        "direction_boundary": 7.661,
        "core_momentum": -0.052735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324961
      },
      {
        "date": "2025-05-23",
        "close": 6.976,
        "direction_boundary": 7.962,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329483
      },
      {
        "date": "2025-05-30",
        "close": 7.122,
        "direction_boundary": 7.691,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330852
      },
      {
        "date": "2025-06-06",
        "close": 7.515,
        "direction_boundary": 8.036,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338367
      },
      {
        "date": "2025-06-13",
        "close": 7.695,
        "direction_boundary": 8.349,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339745
      },
      {
        "date": "2025-06-20",
        "close": 7.705,
        "direction_boundary": 8.378,
        "core_momentum": -0.080329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338059
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "direction_boundary": 8.307,
        "core_momentum": -0.000843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351928
      },
      {
        "date": "2025-07-04",
        "close": 8.314,
        "direction_boundary": 8.52,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351875
      },
      {
        "date": "2025-07-11",
        "close": 8.472,
        "direction_boundary": 8.748,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352167
      },
      {
        "date": "2025-07-18",
        "close": 8.462,
        "direction_boundary": 7.917,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349989
      },
      {
        "date": "2025-07-25",
        "close": 8.298,
        "direction_boundary": 7.52,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-08-01",
        "close": 8.275,
        "direction_boundary": 6.919,
        "core_momentum": 0.195982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345264
      },
      {
        "date": "2025-08-08",
        "close": 8.362,
        "direction_boundary": 7.038,
        "core_momentum": 0.188122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2025-08-15",
        "close": 8.528,
        "direction_boundary": 7.656,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343245
      },
      {
        "date": "2025-08-22",
        "close": 8.499,
        "direction_boundary": 7.78,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2025-08-29",
        "close": 8.436,
        "direction_boundary": 7.572,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31813
      },
      {
        "date": "2025-09-05",
        "close": 8.405,
        "direction_boundary": 6.769,
        "core_momentum": 0.24169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313592
      },
      {
        "date": "2025-09-12",
        "close": 8.953,
        "direction_boundary": 7.316,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2025-09-19",
        "close": 9.41,
        "direction_boundary": 7.308,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325005
      },
      {
        "date": "2025-09-26",
        "close": 9.445,
        "direction_boundary": 7.738,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2025-10-03",
        "close": 10.152,
        "direction_boundary": 7.644,
        "core_momentum": 0.3281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231053
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "direction_boundary": 7.78,
        "core_momentum": 0.277635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2025-10-17",
        "close": 10.302,
        "direction_boundary": 7.599,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233926
      },
      {
        "date": "2025-10-24",
        "close": 10.422,
        "direction_boundary": 7.643,
        "core_momentum": 0.363601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "direction_boundary": 7.374,
        "core_momentum": 0.509357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227154
      },
      {
        "date": "2025-11-07",
        "close": 10.458,
        "direction_boundary": 7.626,
        "core_momentum": 0.371361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2025-11-14",
        "close": 10.662,
        "direction_boundary": 7.113,
        "core_momentum": 0.498946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2025-11-21",
        "close": 9.719,
        "direction_boundary": 7.171,
        "core_momentum": 0.35532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2025-11-28",
        "close": 10.712,
        "direction_boundary": 7.184,
        "core_momentum": 0.491091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2025-12-05",
        "close": 11.082,
        "direction_boundary": 7.319,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "direction_boundary": 7.37,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2025-12-19",
        "close": 10.838,
        "direction_boundary": 7.211,
        "core_momentum": 0.502982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296733
      },
      {
        "date": "2025-12-26",
        "close": 11.016,
        "direction_boundary": 7.346,
        "core_momentum": 0.499592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "direction_boundary": 7.342,
        "core_momentum": 0.53228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283393
      },
      {
        "date": "2026-01-09",
        "close": 12.22,
        "direction_boundary": 7.449,
        "core_momentum": 0.640489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2026-01-16",
        "close": 12.664,
        "direction_boundary": 7.695,
        "core_momentum": 0.645744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300598
      },
      {
        "date": "2026-01-23",
        "close": 12.89,
        "direction_boundary": 7.841,
        "core_momentum": 0.643923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296313
      },
      {
        "date": "2026-01-30",
        "close": 13.414,
        "direction_boundary": 7.526,
        "core_momentum": 0.782355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2026-02-06",
        "close": 13.008,
        "direction_boundary": 7.381,
        "core_momentum": 0.762363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304195
      },
      {
        "date": "2026-02-13",
        "close": 13.396,
        "direction_boundary": 7.565,
        "core_momentum": 0.770787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2026-02-20",
        "close": 13.608,
        "direction_boundary": 7.683,
        "core_momentum": 0.771183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303208
      },
      {
        "date": "2026-02-27",
        "close": 13.588,
        "direction_boundary": 7.048,
        "core_momentum": 0.927923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2026-03-06",
        "close": 12.942,
        "direction_boundary": 6.826,
        "core_momentum": 0.895986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2026-03-13",
        "close": 12.692,
        "direction_boundary": 6.897,
        "core_momentum": 0.84022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311454
      },
      {
        "date": "2026-03-20",
        "close": 12.802,
        "direction_boundary": 6.785,
        "core_momentum": 0.886809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 6.483,
        "core_momentum": 0.904982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2026-04-03",
        "close": 12.678,
        "direction_boundary": 5.628,
        "core_momentum": 1.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302119
      },
      {
        "date": "2026-04-10",
        "close": 14.494,
        "direction_boundary": 5.882,
        "core_momentum": 1.464128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345081
      },
      {
        "date": "2026-04-17",
        "close": 15.466,
        "direction_boundary": 5.835,
        "core_momentum": 1.650557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2026-04-24",
        "close": 16.73,
        "direction_boundary": 6.308,
        "core_momentum": 1.652188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361573
      },
      {
        "date": "2026-05-01",
        "close": 16.872,
        "direction_boundary": 6.574,
        "core_momentum": 1.566474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2026-05-08",
        "close": 19.327999,
        "direction_boundary": 6.726,
        "core_momentum": 1.873625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373674
      },
      {
        "date": "2026-05-15",
        "close": 19.243999,
        "direction_boundary": 7.257,
        "core_momentum": 1.651784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2026-05-22",
        "close": 19.99,
        "direction_boundary": 6.976,
        "core_momentum": 1.865539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2026-05-29",
        "close": 21.405001,
        "direction_boundary": 7.122,
        "core_momentum": 2.005476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2026-06-05",
        "close": 20.705,
        "direction_boundary": 7.515,
        "core_momentum": 1.755156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2026-06-12",
        "close": 22.195,
        "direction_boundary": 7.695,
        "core_momentum": 1.88434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2026-06-19",
        "close": 23.834999,
        "direction_boundary": 7.705,
        "core_momentum": 2.093446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339712
      },
      {
        "date": "2026-06-26",
        "close": 22.565001,
        "direction_boundary": 8.3,
        "core_momentum": 1.718675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 8.314,
        "core_momentum": 1.658167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "direction_boundary": 8.472,
        "core_momentum": 1.569641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2026-07-17",
        "close": 19.372,
        "direction_boundary": 8.462,
        "core_momentum": 1.289293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407671
      },
      {
        "date": "2026-07-24",
        "close": 20.01,
        "direction_boundary": 8.298,
        "core_momentum": 1.411424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2026-07-31",
        "close": 18.818001,
        "direction_boundary": 8.275,
        "core_momentum": 1.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2026-08-07",
        "close": 19.922001,
        "direction_boundary": 8.362,
        "core_momentum": 1.382445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.195,
        "volume": 5414
      },
      {
        "date": "2023-08-25",
        "close": 5.26,
        "volume": 36614
      },
      {
        "date": "2023-09-01",
        "close": 5.548,
        "volume": 6422
      },
      {
        "date": "2023-09-08",
        "close": 5.372,
        "volume": 5390
      },
      {
        "date": "2023-09-15",
        "close": 5.292,
        "volume": 3125
      },
      {
        "date": "2023-09-22",
        "close": 5.12,
        "volume": 3159
      },
      {
        "date": "2023-09-29",
        "close": 5.208,
        "volume": 58920
      },
      {
        "date": "2023-10-06",
        "close": 5.201,
        "volume": 24393
      },
      {
        "date": "2023-10-13",
        "close": 5.343,
        "volume": 18606
      },
      {
        "date": "2023-10-20",
        "close": 5.065,
        "volume": 61014
      },
      {
        "date": "2023-10-27",
        "close": 4.926,
        "volume": 41206
      },
      {
        "date": "2023-11-03",
        "close": 5.281,
        "volume": 176252
      },
      {
        "date": "2023-11-10",
        "close": 5.416,
        "volume": 2944
      },
      {
        "date": "2023-11-17",
        "close": 5.678,
        "volume": 85354
      },
      {
        "date": "2023-11-24",
        "close": 5.73,
        "volume": 98701
      },
      {
        "date": "2023-12-01",
        "close": 5.727,
        "volume": 19266
      },
      {
        "date": "2023-12-08",
        "close": 5.764,
        "volume": 5344
      },
      {
        "date": "2023-12-15",
        "close": 6.255,
        "volume": 188499
      },
      {
        "date": "2023-12-22",
        "close": 6.27,
        "volume": 16823
      },
      {
        "date": "2023-12-29",
        "close": 6.347,
        "volume": 17846
      },
      {
        "date": "2024-01-05",
        "close": 5.927,
        "volume": 38796
      },
      {
        "date": "2024-01-12",
        "close": 6.154,
        "volume": 50593
      },
      {
        "date": "2024-01-19",
        "close": 6.477,
        "volume": 21465
      },
      {
        "date": "2024-01-26",
        "close": 6.685,
        "volume": 306059
      },
      {
        "date": "2024-02-02",
        "close": 6.586,
        "volume": 101911
      },
      {
        "date": "2024-02-09",
        "close": 6.937,
        "volume": 138808
      },
      {
        "date": "2024-02-16",
        "close": 7.073,
        "volume": 65067
      },
      {
        "date": "2024-02-23",
        "close": 7.175,
        "volume": 155746
      },
      {
        "date": "2024-03-01",
        "close": 7.412,
        "volume": 121189
      },
      {
        "date": "2024-03-08",
        "close": 7.75,
        "volume": 73305
      },
      {
        "date": "2024-03-15",
        "close": 7.344,
        "volume": 99774
      },
      {
        "date": "2024-03-22",
        "close": 7.523,
        "volume": 97166
      },
      {
        "date": "2024-03-29",
        "close": 7.587,
        "volume": 17013
      },
      {
        "date": "2024-04-05",
        "close": 7.436,
        "volume": 168909
      },
      {
        "date": "2024-04-12",
        "close": 7.465,
        "volume": 30509
      },
      {
        "date": "2024-04-19",
        "close": 6.804,
        "volume": 162435
      },
      {
        "date": "2024-04-26",
        "close": 7.162,
        "volume": 161865
      },
      {
        "date": "2024-05-03",
        "close": 7.16,
        "volume": 31610
      },
      {
        "date": "2024-05-10",
        "close": 7.35,
        "volume": 86209
      },
      {
        "date": "2024-05-17",
        "close": 7.661,
        "volume": 52246
      },
      {
        "date": "2024-05-24",
        "close": 7.962,
        "volume": 40691
      },
      {
        "date": "2024-05-31",
        "close": 7.691,
        "volume": 147920
      },
      {
        "date": "2024-06-07",
        "close": 8.036,
        "volume": 96859
      },
      {
        "date": "2024-06-14",
        "close": 8.349,
        "volume": 165201
      },
      {
        "date": "2024-06-21",
        "close": 8.378,
        "volume": 92794
      },
      {
        "date": "2024-06-28",
        "close": 8.307,
        "volume": 141877
      },
      {
        "date": "2024-07-05",
        "close": 8.52,
        "volume": 221103
      },
      {
        "date": "2024-07-12",
        "close": 8.748,
        "volume": 69876
      },
      {
        "date": "2024-07-19",
        "close": 7.917,
        "volume": 132896
      },
      {
        "date": "2024-07-26",
        "close": 7.52,
        "volume": 370019
      },
      {
        "date": "2024-08-02",
        "close": 6.919,
        "volume": 312674
      },
      {
        "date": "2024-08-09",
        "close": 7.038,
        "volume": 1002528
      },
      {
        "date": "2024-08-16",
        "close": 7.656,
        "volume": 421305
      },
      {
        "date": "2024-08-23",
        "close": 7.78,
        "volume": 150676
      },
      {
        "date": "2024-08-30",
        "close": 7.572,
        "volume": 142961
      },
      {
        "date": "2024-09-06",
        "close": 6.769,
        "volume": 580471
      },
      {
        "date": "2024-09-13",
        "close": 7.316,
        "volume": 428067
      },
      {
        "date": "2024-09-20",
        "close": 7.308,
        "volume": 131113
      },
      {
        "date": "2024-09-27",
        "close": 7.738,
        "volume": 71724
      },
      {
        "date": "2024-10-04",
        "close": 7.644,
        "volume": 69314
      },
      {
        "date": "2024-10-11",
        "close": 7.78,
        "volume": 19813
      },
      {
        "date": "2024-10-18",
        "close": 7.599,
        "volume": 98214
      },
      {
        "date": "2024-10-25",
        "close": 7.643,
        "volume": 34709
      },
      {
        "date": "2024-11-01",
        "close": 7.374,
        "volume": 35979
      },
      {
        "date": "2024-11-08",
        "close": 7.626,
        "volume": 290433
      },
      {
        "date": "2024-11-15",
        "close": 7.113,
        "volume": 116351
      },
      {
        "date": "2024-11-22",
        "close": 7.171,
        "volume": 152712
      },
      {
        "date": "2024-11-29",
        "close": 7.184,
        "volume": 117557
      },
      {
        "date": "2024-12-06",
        "close": 7.319,
        "volume": 53412
      },
      {
        "date": "2024-12-13",
        "close": 7.37,
        "volume": 181365
      },
      {
        "date": "2024-12-20",
        "close": 7.211,
        "volume": 194646
      },
      {
        "date": "2024-12-27",
        "close": 7.346,
        "volume": 10109
      },
      {
        "date": "2025-01-03",
        "close": 7.342,
        "volume": 4901
      },
      {
        "date": "2025-01-10",
        "close": 7.449,
        "volume": 29912
      },
      {
        "date": "2025-01-17",
        "close": 7.695,
        "volume": 54220
      },
      {
        "date": "2025-01-24",
        "close": 7.841,
        "volume": 138392
      },
      {
        "date": "2025-01-31",
        "close": 7.526,
        "volume": 129494
      },
      {
        "date": "2025-02-07",
        "close": 7.381,
        "volume": 206155
      },
      {
        "date": "2025-02-14",
        "close": 7.565,
        "volume": 58938
      },
      {
        "date": "2025-02-21",
        "close": 7.683,
        "volume": 38803
      },
      {
        "date": "2025-02-28",
        "close": 7.048,
        "volume": 39811
      },
      {
        "date": "2025-03-07",
        "close": 6.826,
        "volume": 330304
      },
      {
        "date": "2025-03-14",
        "close": 6.897,
        "volume": 130587
      },
      {
        "date": "2025-03-21",
        "close": 6.785,
        "volume": 74504
      },
      {
        "date": "2025-03-28",
        "close": 6.483,
        "volume": 86318
      },
      {
        "date": "2025-04-04",
        "close": 5.628,
        "volume": 400684
      },
      {
        "date": "2025-04-11",
        "close": 5.882,
        "volume": 421801
      },
      {
        "date": "2025-04-18",
        "close": 5.835,
        "volume": 87961
      },
      {
        "date": "2025-04-25",
        "close": 6.308,
        "volume": 146518
      },
      {
        "date": "2025-05-02",
        "close": 6.574,
        "volume": 170473
      },
      {
        "date": "2025-05-09",
        "close": 6.726,
        "volume": 208416
      },
      {
        "date": "2025-05-16",
        "close": 7.257,
        "volume": 164188
      },
      {
        "date": "2025-05-23",
        "close": 6.976,
        "volume": 211912
      },
      {
        "date": "2025-05-30",
        "close": 7.122,
        "volume": 134526
      },
      {
        "date": "2025-06-06",
        "close": 7.515,
        "volume": 177702
      },
      {
        "date": "2025-06-13",
        "close": 7.695,
        "volume": 93193
      },
      {
        "date": "2025-06-20",
        "close": 7.705,
        "volume": 168521
      },
      {
        "date": "2025-06-27",
        "close": 8.3,
        "volume": 313220
      },
      {
        "date": "2025-07-04",
        "close": 8.314,
        "volume": 53501
      },
      {
        "date": "2025-07-11",
        "close": 8.472,
        "volume": 85086
      },
      {
        "date": "2025-07-18",
        "close": 8.462,
        "volume": 230302
      },
      {
        "date": "2025-07-25",
        "close": 8.298,
        "volume": 88130
      },
      {
        "date": "2025-08-01",
        "close": 8.275,
        "volume": 57152
      },
      {
        "date": "2025-08-08",
        "close": 8.362,
        "volume": 68842
      },
      {
        "date": "2025-08-15",
        "close": 8.528,
        "volume": 18582
      },
      {
        "date": "2025-08-22",
        "close": 8.499,
        "volume": 99124
      },
      {
        "date": "2025-08-29",
        "close": 8.436,
        "volume": 37139
      },
      {
        "date": "2025-09-05",
        "close": 8.405,
        "volume": 12523
      },
      {
        "date": "2025-09-12",
        "close": 8.953,
        "volume": 83823
      },
      {
        "date": "2025-09-19",
        "close": 9.41,
        "volume": 103320
      },
      {
        "date": "2025-09-26",
        "close": 9.445,
        "volume": 81916
      },
      {
        "date": "2025-10-03",
        "close": 10.152,
        "volume": 64092
      },
      {
        "date": "2025-10-10",
        "close": 9.94,
        "volume": 107016
      },
      {
        "date": "2025-10-17",
        "close": 10.302,
        "volume": 109202
      },
      {
        "date": "2025-10-24",
        "close": 10.422,
        "volume": 108160
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "volume": 135162
      },
      {
        "date": "2025-11-07",
        "close": 10.458,
        "volume": 168656
      },
      {
        "date": "2025-11-14",
        "close": 10.662,
        "volume": 94297
      },
      {
        "date": "2025-11-21",
        "close": 9.719,
        "volume": 274586
      },
      {
        "date": "2025-11-28",
        "close": 10.712,
        "volume": 77960
      },
      {
        "date": "2025-12-05",
        "close": 11.082,
        "volume": 162048
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "volume": 95094
      },
      {
        "date": "2025-12-19",
        "close": 10.838,
        "volume": 284803
      },
      {
        "date": "2025-12-26",
        "close": 11.016,
        "volume": 93880
      },
      {
        "date": "2026-01-02",
        "close": 11.25,
        "volume": 29070
      },
      {
        "date": "2026-01-09",
        "close": 12.22,
        "volume": 118891
      },
      {
        "date": "2026-01-16",
        "close": 12.664,
        "volume": 113427
      },
      {
        "date": "2026-01-23",
        "close": 12.89,
        "volume": 171695
      },
      {
        "date": "2026-01-30",
        "close": 13.414,
        "volume": 241597
      },
      {
        "date": "2026-02-06",
        "close": 13.008,
        "volume": 280593
      },
      {
        "date": "2026-02-13",
        "close": 13.396,
        "volume": 141028
      },
      {
        "date": "2026-02-20",
        "close": 13.608,
        "volume": 127029
      },
      {
        "date": "2026-02-27",
        "close": 13.588,
        "volume": 632520
      },
      {
        "date": "2026-03-06",
        "close": 12.942,
        "volume": 195508
      },
      {
        "date": "2026-03-13",
        "close": 12.692,
        "volume": 326965
      },
      {
        "date": "2026-03-20",
        "close": 12.802,
        "volume": 176322
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 246520
      },
      {
        "date": "2026-04-03",
        "close": 12.678,
        "volume": 244850
      },
      {
        "date": "2026-04-10",
        "close": 14.494,
        "volume": 173627
      },
      {
        "date": "2026-04-17",
        "close": 15.466,
        "volume": 264025
      },
      {
        "date": "2026-04-24",
        "close": 16.73,
        "volume": 329264
      },
      {
        "date": "2026-05-01",
        "close": 16.872,
        "volume": 617089
      },
      {
        "date": "2026-05-08",
        "close": 19.327999,
        "volume": 921795
      },
      {
        "date": "2026-05-15",
        "close": 19.243999,
        "volume": 1448507
      },
      {
        "date": "2026-05-22",
        "close": 19.99,
        "volume": 1019517
      },
      {
        "date": "2026-05-29",
        "close": 21.405001,
        "volume": 1100331
      },
      {
        "date": "2026-06-05",
        "close": 20.705,
        "volume": 218688
      },
      {
        "date": "2026-06-12",
        "close": 22.195,
        "volume": 99691
      },
      {
        "date": "2026-06-19",
        "close": 23.834999,
        "volume": 96834
      },
      {
        "date": "2026-06-26",
        "close": 22.565001,
        "volume": 72336
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 59240
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "volume": 637156
      },
      {
        "date": "2026-07-17",
        "close": 19.372,
        "volume": 2572853
      },
      {
        "date": "2026-07-24",
        "close": 20.01,
        "volume": 297888
      },
      {
        "date": "2026-07-31",
        "close": 18.818001,
        "volume": 717978
      },
      {
        "date": "2026-08-07",
        "close": 19.922001,
        "volume": 557628
      }
    ],
    "sharemaestro_context": {
      "trend": 17.028433,
      "fair_value": 9.378968,
      "market_activity": 28.664112,
      "market_dynamics": -0.48787,
      "relative_strength": 28.920521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.025945,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.216831,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.085567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.243404,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.578391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.380152
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.013109
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.688386
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.202043
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.35429
      }
    ]
  }
}