{
  "ticker": {
    "uuid": "4f61823b-9310-41bc-b6cc-b6b2188cedd1",
    "symbol": "PNBK",
    "name": "Patriot National Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": -0.337143,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676791,
    "volatility_stability": 1.288,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 0.209341,
      "interruption": 0.407423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.637,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2023-08-25",
        "close": 8.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469516
      },
      {
        "date": "2023-09-01",
        "close": 8.02,
        "direction_boundary": 11.81,
        "core_momentum": -0.320914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472986
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "direction_boundary": 11.7499,
        "core_momentum": -0.291058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474272
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468536
      },
      {
        "date": "2023-09-22",
        "close": 7.67,
        "direction_boundary": 11.31,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469248
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "direction_boundary": 11.07,
        "core_momentum": -0.331527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451906
      },
      {
        "date": "2023-10-06",
        "close": 6.96,
        "direction_boundary": 10.9,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445783
      },
      {
        "date": "2023-10-13",
        "close": 6.78,
        "direction_boundary": 11.09,
        "core_momentum": -0.388638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446167
      },
      {
        "date": "2023-10-20",
        "close": 6.725,
        "direction_boundary": 10.3,
        "core_momentum": -0.347087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44619
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 10.37,
        "core_momentum": -0.402122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452352
      },
      {
        "date": "2023-11-03",
        "close": 6.2805,
        "direction_boundary": 10.25,
        "core_momentum": -0.387268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43752
      },
      {
        "date": "2023-11-10",
        "close": 5.66,
        "direction_boundary": 10.2,
        "core_momentum": -0.445098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429839
      },
      {
        "date": "2023-11-17",
        "close": 5.275,
        "direction_boundary": 10.24,
        "core_momentum": -0.484863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "direction_boundary": 10.0,
        "core_momentum": -0.499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441836
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428472
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 10.46,
        "core_momentum": -0.56979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42496
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "direction_boundary": 11.66,
        "core_momentum": -0.639794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "direction_boundary": 10.9416,
        "core_momentum": -0.638992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34276
      },
      {
        "date": "2023-12-29",
        "close": 3.8303,
        "direction_boundary": 10.6,
        "core_momentum": -0.638651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352681
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "direction_boundary": 10.3463,
        "core_momentum": -0.589225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363187
      },
      {
        "date": "2024-01-19",
        "close": 4.29,
        "direction_boundary": 11.13,
        "core_momentum": -0.614555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35595
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 11.275,
        "core_momentum": -0.592018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361383
      },
      {
        "date": "2024-02-02",
        "close": 4.51,
        "direction_boundary": 10.85,
        "core_momentum": -0.584332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330301
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2024-02-16",
        "close": 3.74,
        "direction_boundary": 11.05,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343317
      },
      {
        "date": "2024-02-23",
        "close": 3.9957,
        "direction_boundary": 11.25,
        "core_momentum": -0.644827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366838
      },
      {
        "date": "2024-03-01",
        "close": 3.79,
        "direction_boundary": 11.1,
        "core_momentum": -0.658559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366919
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "direction_boundary": 10.53,
        "core_momentum": -0.621083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2024-03-15",
        "close": 3.79,
        "direction_boundary": 9.75,
        "core_momentum": -0.611282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "direction_boundary": 9.7634,
        "core_momentum": -0.610791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374511
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "direction_boundary": 8.82,
        "core_momentum": -0.57483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374757
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "direction_boundary": 9.41,
        "core_momentum": -0.601488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372892
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 9.35,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379269
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "direction_boundary": 9.26,
        "core_momentum": -0.611231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383828
      },
      {
        "date": "2024-04-26",
        "close": 3.385,
        "direction_boundary": 8.75,
        "core_momentum": -0.613143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378892
      },
      {
        "date": "2024-05-03",
        "close": 3.45,
        "direction_boundary": 7.95,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 7.05,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "direction_boundary": 7.02,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364808
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 6.9573,
        "core_momentum": -0.676599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634153
      },
      {
        "date": "2024-05-31",
        "close": 1.97,
        "direction_boundary": 7.5,
        "core_momentum": -0.737333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648418
      },
      {
        "date": "2024-06-07",
        "close": 1.993,
        "direction_boundary": 7.7,
        "core_momentum": -0.741169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651207
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "direction_boundary": 8.88,
        "core_momentum": -0.724099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726957
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "direction_boundary": 7.96,
        "core_momentum": -0.747487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765862
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "direction_boundary": 7.88,
        "core_momentum": -0.76269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76853
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "direction_boundary": 8.25,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757605
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77709
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775055
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "direction_boundary": 8.91,
        "core_momentum": -0.805836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765509
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 9.62,
        "core_momentum": -0.821206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766404
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 9.35,
        "core_momentum": -0.812834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760318
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "direction_boundary": 8.45,
        "core_momentum": -0.789349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76144
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "direction_boundary": 8.45,
        "core_momentum": -0.797633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749171
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 8.02,
        "core_momentum": -0.781796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752474
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "direction_boundary": 8.33,
        "core_momentum": -0.782713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749046
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "direction_boundary": 7.9,
        "core_momentum": -0.773418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74887
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "direction_boundary": 7.67,
        "core_momentum": -0.724902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794705
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "direction_boundary": 7.4,
        "core_momentum": -0.739189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79987
      },
      {
        "date": "2024-10-04",
        "close": 1.88,
        "direction_boundary": 6.96,
        "core_momentum": -0.729885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799021
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "direction_boundary": 6.78,
        "core_momentum": -0.765487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818354
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "direction_boundary": 6.725,
        "core_momentum": -0.773978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817138
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "direction_boundary": 6.2,
        "core_momentum": -0.746774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82098
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "direction_boundary": 6.2805,
        "core_momentum": -0.748428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819668
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "direction_boundary": 5.66,
        "core_momentum": -0.651943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887894
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 5.275,
        "core_momentum": -0.656872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890539
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "direction_boundary": 5.01,
        "core_momentum": -0.622754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718094
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 4.7,
        "core_momentum": -0.521277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736283
      },
      {
        "date": "2024-12-06",
        "close": 2.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739523
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683062
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "direction_boundary": 3.95,
        "core_momentum": -0.465823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630837
      },
      {
        "date": "2024-12-27",
        "close": 1.94,
        "direction_boundary": 3.8303,
        "core_momentum": -0.493512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633814
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 4.1,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627196
      },
      {
        "date": "2025-01-10",
        "close": 1.7795,
        "direction_boundary": 4.25,
        "core_momentum": -0.581294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615156
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "direction_boundary": 4.29,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614613
      },
      {
        "date": "2025-01-24",
        "close": 1.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620397
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "direction_boundary": 4.51,
        "core_momentum": -0.654102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621675
      },
      {
        "date": "2025-02-07",
        "close": 1.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628163
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 3.74,
        "core_momentum": -0.609626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627539
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "direction_boundary": 3.9957,
        "core_momentum": -0.70218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683464
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "direction_boundary": 3.79,
        "core_momentum": -0.712401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688717
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 3.99,
        "core_momentum": -0.706767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696196
      },
      {
        "date": "2025-03-14",
        "close": 1.0501,
        "direction_boundary": 3.79,
        "core_momentum": -0.722929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70752
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787928
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "direction_boundary": 3.75,
        "core_momentum": -0.669333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795157
      },
      {
        "date": "2025-04-04",
        "close": 1.37,
        "direction_boundary": 3.75,
        "core_momentum": -0.634667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811251
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 3.85,
        "core_momentum": -0.625974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783521
      },
      {
        "date": "2025-04-18",
        "close": 3.28,
        "direction_boundary": 3.6,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.385792
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "direction_boundary": 3.385,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38937
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "direction_boundary": 3.45,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402517
      },
      {
        "date": "2025-05-09",
        "close": 4.17,
        "direction_boundary": 3.54,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380863
      },
      {
        "date": "2025-05-16",
        "close": 5.72,
        "direction_boundary": 3.33,
        "core_momentum": 0.717718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426051
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "direction_boundary": 2.25,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43303
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 1.97,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.34953
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "direction_boundary": 1.993,
        "core_momentum": -0.36277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.354745
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 2.45,
        "core_momentum": -0.587755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.369854
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "direction_boundary": 2.01,
        "core_momentum": -0.472637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.371684
      },
      {
        "date": "2025-06-27",
        "close": 1.37,
        "direction_boundary": 1.87,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.401989
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.404756
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "direction_boundary": 1.95,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.403892
      },
      {
        "date": "2025-07-18",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.40441
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 1.73,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400226
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.72,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400379
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.405105
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "direction_boundary": 1.78,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.409889
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "direction_boundary": 1.71,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.393406
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.39855
      },
      {
        "date": "2025-09-05",
        "close": 1.44,
        "direction_boundary": 1.81,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.398097
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "direction_boundary": 1.79,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.392398
      },
      {
        "date": "2025-09-19",
        "close": 1.43,
        "direction_boundary": 2.11,
        "core_momentum": -0.322275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.359122
      },
      {
        "date": "2025-09-26",
        "close": 1.34,
        "direction_boundary": 1.93,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.354575
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 1.88,
        "core_momentum": -0.292553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350457
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.59,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350367
      },
      {
        "date": "2025-10-17",
        "close": 1.26,
        "direction_boundary": 1.52,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024813
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "direction_boundary": 1.57,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.021693
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "direction_boundary": 1.58,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.002151
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "direction_boundary": 1.97,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.002047
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "direction_boundary": 1.81,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932201
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 1.89,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.947198
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 2.25,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735626
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 2.15,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714633
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 2.26,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710483
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "direction_boundary": 2.11,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717711
      },
      {
        "date": "2025-12-26",
        "close": 1.77,
        "direction_boundary": 1.94,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647159
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "direction_boundary": 1.9,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647648
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "direction_boundary": 1.7795,
        "core_momentum": -0.067154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647025
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "direction_boundary": 1.8,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64636
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "direction_boundary": 1.61,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645477
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 1.56,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645652
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.45,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616707
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "direction_boundary": 1.46,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613304
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "direction_boundary": 1.19,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608154
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "direction_boundary": 1.09,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580871
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 1.17,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57883
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "direction_boundary": 1.0501,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582216
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 1.4,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59852
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.24,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611951
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.37,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612898
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 1.44,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608813
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 3.28,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609446
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 3.63,
        "core_momentum": -0.639118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602416
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 4.32,
        "core_momentum": -0.726852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590925
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 4.17,
        "core_momentum": -0.736211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594682
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 5.72,
        "core_momentum": -0.812937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595391
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 5.4,
        "core_momentum": -0.801852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573053
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 1.45,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53758
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.27,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54012
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "direction_boundary": 1.01,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402177
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.06,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401983
      },
      {
        "date": "2026-06-26",
        "close": 0.9592,
        "direction_boundary": 1.37,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411922
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649543
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.51,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672743
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.44,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671948
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.48,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675188
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.53,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675981
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.75,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.45,
        "volume": 13793
      },
      {
        "date": "2023-08-25",
        "close": 8.45,
        "volume": 4219
      },
      {
        "date": "2023-09-01",
        "close": 8.02,
        "volume": 2314
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "volume": 1087
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 37662
      },
      {
        "date": "2023-09-22",
        "close": 7.67,
        "volume": 23299
      },
      {
        "date": "2023-09-29",
        "close": 7.4,
        "volume": 31868
      },
      {
        "date": "2023-10-06",
        "close": 6.96,
        "volume": 6561
      },
      {
        "date": "2023-10-13",
        "close": 6.78,
        "volume": 3476
      },
      {
        "date": "2023-10-20",
        "close": 6.725,
        "volume": 42907
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 44509
      },
      {
        "date": "2023-11-03",
        "close": 6.2805,
        "volume": 4192
      },
      {
        "date": "2023-11-10",
        "close": 5.66,
        "volume": 1849
      },
      {
        "date": "2023-11-17",
        "close": 5.275,
        "volume": 14559
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "volume": 38327
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 20686
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 26258
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "volume": 34766
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "volume": 12528
      },
      {
        "date": "2023-12-29",
        "close": 3.8303,
        "volume": 14766
      },
      {
        "date": "2024-01-05",
        "close": 4.1,
        "volume": 2242
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "volume": 7081
      },
      {
        "date": "2024-01-19",
        "close": 4.29,
        "volume": 3543
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 4939
      },
      {
        "date": "2024-02-02",
        "close": 4.51,
        "volume": 3197
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 6446
      },
      {
        "date": "2024-02-16",
        "close": 3.74,
        "volume": 5135
      },
      {
        "date": "2024-02-23",
        "close": 3.9957,
        "volume": 3039
      },
      {
        "date": "2024-03-01",
        "close": 3.79,
        "volume": 3407
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "volume": 509
      },
      {
        "date": "2024-03-15",
        "close": 3.79,
        "volume": 15698
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "volume": 9932
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "volume": 4658
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "volume": 8740
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 12661
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "volume": 2334
      },
      {
        "date": "2024-04-26",
        "close": 3.385,
        "volume": 3756
      },
      {
        "date": "2024-05-03",
        "close": 3.45,
        "volume": 3779
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 7014
      },
      {
        "date": "2024-05-17",
        "close": 3.33,
        "volume": 13684
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 109075
      },
      {
        "date": "2024-05-31",
        "close": 1.97,
        "volume": 61182
      },
      {
        "date": "2024-06-07",
        "close": 1.993,
        "volume": 43077
      },
      {
        "date": "2024-06-14",
        "close": 2.45,
        "volume": 72713
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "volume": 80394
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "volume": 69310
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "volume": 14694
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "volume": 17936
      },
      {
        "date": "2024-07-19",
        "close": 1.9,
        "volume": 33281
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "volume": 15065
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 13734
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 8682
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "volume": 13343
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "volume": 25959
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 47490
      },
      {
        "date": "2024-09-06",
        "close": 1.81,
        "volume": 66822
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "volume": 30124
      },
      {
        "date": "2024-09-20",
        "close": 2.11,
        "volume": 123459
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "volume": 274020
      },
      {
        "date": "2024-10-04",
        "close": 1.88,
        "volume": 83144
      },
      {
        "date": "2024-10-11",
        "close": 1.59,
        "volume": 81746
      },
      {
        "date": "2024-10-18",
        "close": 1.52,
        "volume": 57368
      },
      {
        "date": "2024-10-25",
        "close": 1.57,
        "volume": 2145562
      },
      {
        "date": "2024-11-01",
        "close": 1.58,
        "volume": 79136
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "volume": 69241
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 51232
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 104674
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 194456
      },
      {
        "date": "2024-12-06",
        "close": 2.15,
        "volume": 130888
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "volume": 373917
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "volume": 187053
      },
      {
        "date": "2024-12-27",
        "close": 1.94,
        "volume": 52813
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 59237
      },
      {
        "date": "2025-01-10",
        "close": 1.7795,
        "volume": 25907
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 41240
      },
      {
        "date": "2025-01-24",
        "close": 1.61,
        "volume": 56071
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "volume": 46994
      },
      {
        "date": "2025-02-07",
        "close": 1.45,
        "volume": 410663
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 56709100
      },
      {
        "date": "2025-02-21",
        "close": 1.19,
        "volume": 591312
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "volume": 558818
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 695778
      },
      {
        "date": "2025-03-14",
        "close": 1.0501,
        "volume": 114234
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "volume": 22577201
      },
      {
        "date": "2025-03-28",
        "close": 1.24,
        "volume": 1310460
      },
      {
        "date": "2025-04-04",
        "close": 1.37,
        "volume": 285020
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 225550
      },
      {
        "date": "2025-04-18",
        "close": 3.28,
        "volume": 1804975
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "volume": 1841109
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "volume": 586312
      },
      {
        "date": "2025-05-09",
        "close": 4.17,
        "volume": 818917
      },
      {
        "date": "2025-05-16",
        "close": 5.72,
        "volume": 2295771
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "volume": 1281139
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 7531542
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "volume": 7644827
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 4732950
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "volume": 6428471
      },
      {
        "date": "2025-06-27",
        "close": 1.37,
        "volume": 12235116
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 2091065
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "volume": 2437024
      },
      {
        "date": "2025-07-18",
        "close": 1.44,
        "volume": 1230759
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 1937519
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 1190605
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 2435491
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "volume": 1663796
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "volume": 1558478
      },
      {
        "date": "2025-08-29",
        "close": 1.5,
        "volume": 1476152
      },
      {
        "date": "2025-09-05",
        "close": 1.44,
        "volume": 874312
      },
      {
        "date": "2025-09-12",
        "close": 1.43,
        "volume": 1151423
      },
      {
        "date": "2025-09-19",
        "close": 1.43,
        "volume": 2248560
      },
      {
        "date": "2025-09-26",
        "close": 1.34,
        "volume": 971389
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 784891
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 1098649
      },
      {
        "date": "2025-10-17",
        "close": 1.26,
        "volume": 835262
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "volume": 1671839
      },
      {
        "date": "2025-10-31",
        "close": 1.19,
        "volume": 1872590
      },
      {
        "date": "2025-11-07",
        "close": 1.13,
        "volume": 1525422
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "volume": 1196895
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 894341
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 1055792
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 654661
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 2382485
      },
      {
        "date": "2025-12-19",
        "close": 1.92,
        "volume": 4310129
      },
      {
        "date": "2025-12-26",
        "close": 1.77,
        "volume": 860273
      },
      {
        "date": "2026-01-02",
        "close": 1.67,
        "volume": 541946
      },
      {
        "date": "2026-01-09",
        "close": 1.66,
        "volume": 1041372
      },
      {
        "date": "2026-01-16",
        "close": 1.59,
        "volume": 896644
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "volume": 662649
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 627757
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 1309779
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "volume": 700087
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "volume": 660743
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "volume": 862427
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 1012188
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "volume": 1608396
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 5457464
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 3714190
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 1017290
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 1278468
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 894498
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 1002049
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 1109635
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 2141797
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 928352
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 992838
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 2379978
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 1425607
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "volume": 1788421
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 1797968
      },
      {
        "date": "2026-06-26",
        "close": 0.9592,
        "volume": 9126792
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 6447191
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 1489188
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 1588060
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 934146
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 986343
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 1315887
      }
    ],
    "sharemaestro_context": {
      "trend": 1.244973,
      "fair_value": 2.545726,
      "market_activity": -24.220279,
      "market_dynamics": 0.436151,
      "relative_strength": -24.510163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.137778,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.102098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.128125,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.02229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.245283,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.4895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.487603
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.055172
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.007937
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.253846
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.209341
      }
    ]
  }
}