{
  "ticker": {
    "uuid": "4f622606-e2c3-4c89-9332-411d912a924f",
    "symbol": "6118",
    "name": "Aida Engineering, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1252.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 911.797302,
    "boundary_margin": 0.373112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321056,
    "volatility_stability": 1.1411,
    "risk_context": 0.3115,
    "current_regime": {
      "move": 0.436978,
      "interruption": -0.170695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 859.250732,
        "direction_boundary": 778.980286,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2023-08-25",
        "close": 872.64856,
        "direction_boundary": 754.879211,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2023-09-01",
        "close": 909.26947,
        "direction_boundary": 729.917358,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2023-09-08",
        "close": 884.260132,
        "direction_boundary": 731.638855,
        "core_momentum": 0.208602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2023-09-15",
        "close": 906.589905,
        "direction_boundary": 707.537781,
        "core_momentum": 0.281331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151415
      },
      {
        "date": "2023-09-22",
        "close": 899.444336,
        "direction_boundary": 703.23407,
        "core_momentum": 0.279011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2023-09-29",
        "close": 895.871582,
        "direction_boundary": 704.955627,
        "core_momentum": 0.27082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2023-10-06",
        "close": 846.746033,
        "direction_boundary": 716.145325,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17278
      },
      {
        "date": "2023-10-13",
        "close": 842.28009,
        "direction_boundary": 731.638855,
        "core_momentum": 0.151224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172272
      },
      {
        "date": "2023-10-20",
        "close": 826.202576,
        "direction_boundary": 719.588379,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175482
      },
      {
        "date": "2023-10-27",
        "close": 803.872803,
        "direction_boundary": 736.803406,
        "core_momentum": 0.091028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178782
      },
      {
        "date": "2023-11-03",
        "close": 835.134583,
        "direction_boundary": 733.360352,
        "core_momentum": 0.138778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1855
      },
      {
        "date": "2023-11-10",
        "close": 853.891541,
        "direction_boundary": 682.575989,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182119
      },
      {
        "date": "2023-11-17",
        "close": 791.368103,
        "direction_boundary": 709.259338,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207194
      },
      {
        "date": "2023-11-24",
        "close": 790.474915,
        "direction_boundary": 732.499695,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207169
      },
      {
        "date": "2023-12-01",
        "close": 762.786011,
        "direction_boundary": 706.677124,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212347
      },
      {
        "date": "2023-12-08",
        "close": 741.349365,
        "direction_boundary": 693.765808,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215465
      },
      {
        "date": "2023-12-15",
        "close": 749.388123,
        "direction_boundary": 697.208862,
        "core_momentum": 0.07484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214355
      },
      {
        "date": "2023-12-22",
        "close": 729.737854,
        "direction_boundary": 673.968506,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215944
      },
      {
        "date": "2023-12-29",
        "close": 736.883423,
        "direction_boundary": 670.525452,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214895
      },
      {
        "date": "2024-01-05",
        "close": 753.854004,
        "direction_boundary": 667.943237,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218319
      },
      {
        "date": "2024-01-12",
        "close": 763.679199,
        "direction_boundary": 660.196472,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218183
      },
      {
        "date": "2024-01-19",
        "close": 757.426819,
        "direction_boundary": 669.664795,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214187
      },
      {
        "date": "2024-01-26",
        "close": 750.281311,
        "direction_boundary": 685.158264,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206845
      },
      {
        "date": "2024-02-02",
        "close": 751.1745,
        "direction_boundary": 697.208862,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207121
      },
      {
        "date": "2024-02-09",
        "close": 755.640381,
        "direction_boundary": 699.791138,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204706
      },
      {
        "date": "2024-02-16",
        "close": 738.6698,
        "direction_boundary": 671.386292,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194877
      },
      {
        "date": "2024-02-23",
        "close": 766.358765,
        "direction_boundary": 676.550842,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201663
      },
      {
        "date": "2024-03-01",
        "close": 766.358765,
        "direction_boundary": 703.23407,
        "core_momentum": 0.089763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190622
      },
      {
        "date": "2024-03-08",
        "close": 757.426819,
        "direction_boundary": 714.423828,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188311
      },
      {
        "date": "2024-03-15",
        "close": 797.620483,
        "direction_boundary": 692.904968,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200366
      },
      {
        "date": "2024-03-22",
        "close": 825.309387,
        "direction_boundary": 701.512634,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207467
      },
      {
        "date": "2024-03-29",
        "close": 822.750671,
        "direction_boundary": 729.737854,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207465
      },
      {
        "date": "2024-04-05",
        "close": 816.286865,
        "direction_boundary": 728.844666,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193027
      },
      {
        "date": "2024-04-12",
        "close": 831.98468,
        "direction_boundary": 743.135742,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194989
      },
      {
        "date": "2024-04-19",
        "close": 802.435913,
        "direction_boundary": 746.708496,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199598
      },
      {
        "date": "2024-04-26",
        "close": 842.14209,
        "direction_boundary": 762.786011,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207129
      },
      {
        "date": "2024-05-03",
        "close": 809.823059,
        "direction_boundary": 760.999634,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20772
      },
      {
        "date": "2024-05-10",
        "close": 835.678345,
        "direction_boundary": 787.795349,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210175
      },
      {
        "date": "2024-05-17",
        "close": 831.98468,
        "direction_boundary": 814.591125,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180253
      },
      {
        "date": "2024-05-24",
        "close": 843.065491,
        "direction_boundary": 815.484314,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180866
      },
      {
        "date": "2024-05-31",
        "close": 827.367737,
        "direction_boundary": 807.445618,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175178
      },
      {
        "date": "2024-06-07",
        "close": 790.43158,
        "direction_boundary": 804.765991,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182826
      },
      {
        "date": "2024-06-14",
        "close": 807.052856,
        "direction_boundary": 819.057068,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184262
      },
      {
        "date": "2024-06-21",
        "close": 807.976257,
        "direction_boundary": 826.202576,
        "core_momentum": -0.02206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179354
      },
      {
        "date": "2024-06-28",
        "close": 841.218689,
        "direction_boundary": 839.600464,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186221
      },
      {
        "date": "2024-07-05",
        "close": 821.827271,
        "direction_boundary": 835.134583,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188427
      },
      {
        "date": "2024-07-12",
        "close": 819.057068,
        "direction_boundary": 846.746033,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188118
      },
      {
        "date": "2024-07-19",
        "close": 815.363464,
        "direction_boundary": 868.182678,
        "core_momentum": -0.060839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187758
      },
      {
        "date": "2024-07-26",
        "close": 787.661438,
        "direction_boundary": 897.657898,
        "core_momentum": -0.122537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194162
      },
      {
        "date": "2024-08-02",
        "close": 718.406311,
        "direction_boundary": 889.619202,
        "core_momentum": -0.192456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2024-08-09",
        "close": 687.934082,
        "direction_boundary": 906.589905,
        "core_momentum": -0.241185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2024-08-16",
        "close": 722.099915,
        "direction_boundary": 859.250732,
        "core_momentum": -0.159617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2024-08-23",
        "close": 712.865906,
        "direction_boundary": 872.64856,
        "core_momentum": -0.183101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243705
      },
      {
        "date": "2024-08-30",
        "close": 719.329712,
        "direction_boundary": 909.26947,
        "core_momentum": -0.208893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244232
      },
      {
        "date": "2024-09-06",
        "close": 718.406311,
        "direction_boundary": 884.260132,
        "core_momentum": -0.187562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2024-09-13",
        "close": 705.478699,
        "direction_boundary": 906.589905,
        "core_momentum": -0.221833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2024-09-20",
        "close": 725.793579,
        "direction_boundary": 899.444336,
        "core_momentum": -0.193064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2024-09-27",
        "close": 736.87439,
        "direction_boundary": 895.871582,
        "core_momentum": -0.177478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2024-10-04",
        "close": 716.559509,
        "direction_boundary": 846.746033,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2024-10-11",
        "close": 713.789307,
        "direction_boundary": 842.28009,
        "core_momentum": -0.152551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2024-10-18",
        "close": 713.789307,
        "direction_boundary": 826.202576,
        "core_momentum": -0.13606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2024-10-25",
        "close": 712.865906,
        "direction_boundary": 803.872803,
        "core_momentum": -0.113211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-11-01",
        "close": 722.099915,
        "direction_boundary": 835.134583,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210819
      },
      {
        "date": "2024-11-08",
        "close": 729.487122,
        "direction_boundary": 853.891541,
        "core_momentum": -0.145691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205589
      },
      {
        "date": "2024-11-15",
        "close": 727.640381,
        "direction_boundary": 791.368103,
        "core_momentum": -0.080529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20562
      },
      {
        "date": "2024-11-22",
        "close": 736.87439,
        "direction_boundary": 790.474915,
        "core_momentum": -0.067808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205511
      },
      {
        "date": "2024-11-29",
        "close": 714.712769,
        "direction_boundary": 762.786011,
        "core_momentum": -0.063023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2024-12-06",
        "close": 721.176514,
        "direction_boundary": 741.349365,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200328
      },
      {
        "date": "2024-12-13",
        "close": 734.104126,
        "direction_boundary": 749.388123,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199632
      },
      {
        "date": "2024-12-20",
        "close": 735.950989,
        "direction_boundary": 729.737854,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199706
      },
      {
        "date": "2024-12-27",
        "close": 750.725403,
        "direction_boundary": 736.883423,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192603
      },
      {
        "date": "2025-01-03",
        "close": 751.648804,
        "direction_boundary": 753.854004,
        "core_momentum": -0.002925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2025-01-10",
        "close": 721.176514,
        "direction_boundary": 763.679199,
        "core_momentum": -0.055655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197899
      },
      {
        "date": "2025-01-17",
        "close": 730.410522,
        "direction_boundary": 757.426819,
        "core_momentum": -0.035669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2025-01-24",
        "close": 749.802002,
        "direction_boundary": 750.281311,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198721
      },
      {
        "date": "2025-01-31",
        "close": 749.802002,
        "direction_boundary": 751.1745,
        "core_momentum": -0.001827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150318
      },
      {
        "date": "2025-02-07",
        "close": 735.027527,
        "direction_boundary": 755.640381,
        "core_momentum": -0.027279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139406
      },
      {
        "date": "2025-02-14",
        "close": 759.959412,
        "direction_boundary": 738.6698,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2025-02-21",
        "close": 751.648804,
        "direction_boundary": 766.358765,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130356
      },
      {
        "date": "2025-02-28",
        "close": 772.887024,
        "direction_boundary": 766.358765,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134913
      },
      {
        "date": "2025-03-07",
        "close": 807.976257,
        "direction_boundary": 757.426819,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2025-03-14",
        "close": 798.742249,
        "direction_boundary": 797.620483,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144764
      },
      {
        "date": "2025-03-21",
        "close": 793.201843,
        "direction_boundary": 825.309387,
        "core_momentum": -0.038904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141495
      },
      {
        "date": "2025-03-28",
        "close": 802.767578,
        "direction_boundary": 822.750671,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141037
      },
      {
        "date": "2025-04-04",
        "close": 781.540527,
        "direction_boundary": 816.286865,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140532
      },
      {
        "date": "2025-04-11",
        "close": 779.610779,
        "direction_boundary": 831.98468,
        "core_momentum": -0.062951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140402
      },
      {
        "date": "2025-04-18",
        "close": 871.272949,
        "direction_boundary": 802.435913,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2025-04-25",
        "close": 842.327026,
        "direction_boundary": 842.14209,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212514
      },
      {
        "date": "2025-05-02",
        "close": 846.186462,
        "direction_boundary": 809.823059,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2025-05-09",
        "close": 868.378357,
        "direction_boundary": 835.678345,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2025-05-16",
        "close": 884.781067,
        "direction_boundary": 831.98468,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2025-05-23",
        "close": 893.464844,
        "direction_boundary": 843.065491,
        "core_momentum": 0.059781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2025-05-30",
        "close": 911.797302,
        "direction_boundary": 827.367737,
        "core_momentum": 0.102046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-06-06",
        "close": 902.148621,
        "direction_boundary": 790.43158,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2025-06-13",
        "close": 870.308105,
        "direction_boundary": 807.052856,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217842
      },
      {
        "date": "2025-06-20",
        "close": 890.570251,
        "direction_boundary": 807.976257,
        "core_momentum": 0.102223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2025-06-27",
        "close": 882.851318,
        "direction_boundary": 841.218689,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2025-07-04",
        "close": 869.343201,
        "direction_boundary": 821.827271,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221215
      },
      {
        "date": "2025-07-11",
        "close": 854.870239,
        "direction_boundary": 819.057068,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2025-07-18",
        "close": 853.905396,
        "direction_boundary": 815.363464,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213316
      },
      {
        "date": "2025-07-25",
        "close": 874.167542,
        "direction_boundary": 787.661438,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2025-08-01",
        "close": 903.113525,
        "direction_boundary": 718.406311,
        "core_momentum": 0.257107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2025-08-08",
        "close": 911.797302,
        "direction_boundary": 687.934082,
        "core_momentum": 0.325414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2025-08-15",
        "close": 912.762146,
        "direction_boundary": 722.099915,
        "core_momentum": 0.264039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2025-08-22",
        "close": 912.762146,
        "direction_boundary": 712.865906,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2025-08-29",
        "close": 890.570251,
        "direction_boundary": 719.329712,
        "core_momentum": 0.238056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210404
      },
      {
        "date": "2025-09-05",
        "close": 900.218933,
        "direction_boundary": 718.406311,
        "core_momentum": 0.253078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202992
      },
      {
        "date": "2025-09-12",
        "close": 895.394592,
        "direction_boundary": 705.478699,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2025-09-19",
        "close": 902.148621,
        "direction_boundary": 725.793579,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2025-09-26",
        "close": 907.937805,
        "direction_boundary": 736.87439,
        "core_momentum": 0.232147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2025-10-03",
        "close": 881.886475,
        "direction_boundary": 716.559509,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2025-10-10",
        "close": 899.254028,
        "direction_boundary": 713.789307,
        "core_momentum": 0.259831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2025-10-17",
        "close": 885.745911,
        "direction_boundary": 713.789307,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2025-10-24",
        "close": 912.762146,
        "direction_boundary": 712.865906,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2025-10-31",
        "close": 890.570251,
        "direction_boundary": 722.099915,
        "core_momentum": 0.233306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137666
      },
      {
        "date": "2025-11-07",
        "close": 875.132446,
        "direction_boundary": 729.487122,
        "core_momentum": 0.199654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135718
      },
      {
        "date": "2025-11-14",
        "close": 980.302673,
        "direction_boundary": 727.640381,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2025-11-21",
        "close": 1111.524292,
        "direction_boundary": 736.87439,
        "core_momentum": 0.508431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2025-11-28",
        "close": 1128.891846,
        "direction_boundary": 714.712769,
        "core_momentum": 0.579504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2025-12-05",
        "close": 1105.735107,
        "direction_boundary": 721.176514,
        "core_momentum": 0.533238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2025-12-12",
        "close": 1136.61084,
        "direction_boundary": 734.104126,
        "core_momentum": 0.548296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261909
      },
      {
        "date": "2025-12-19",
        "close": 1137.575684,
        "direction_boundary": 735.950989,
        "core_momentum": 0.545722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2025-12-26",
        "close": 1144.329712,
        "direction_boundary": 750.725403,
        "core_momentum": 0.524299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260312
      },
      {
        "date": "2026-01-02",
        "close": 1151.08374,
        "direction_boundary": 751.648804,
        "core_momentum": 0.531412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2026-01-09",
        "close": 1181.959473,
        "direction_boundary": 721.176514,
        "core_momentum": 0.638932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2026-01-16",
        "close": 1219.589111,
        "direction_boundary": 730.410522,
        "core_momentum": 0.669731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2026-01-23",
        "close": 1215.729736,
        "direction_boundary": 749.802002,
        "core_momentum": 0.621401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2026-01-30",
        "close": 1154.943237,
        "direction_boundary": 749.802002,
        "core_momentum": 0.540331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2026-02-06",
        "close": 1198.362183,
        "direction_boundary": 735.027527,
        "core_momentum": 0.630364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2026-02-13",
        "close": 1136.61084,
        "direction_boundary": 759.959412,
        "core_momentum": 0.49562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286056
      },
      {
        "date": "2026-02-20",
        "close": 1118.27832,
        "direction_boundary": 751.648804,
        "core_momentum": 0.487767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287898
      },
      {
        "date": "2026-02-27",
        "close": 1148.189209,
        "direction_boundary": 772.887024,
        "core_momentum": 0.485585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2026-03-06",
        "close": 1130.821655,
        "direction_boundary": 807.976257,
        "core_momentum": 0.399573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287177
      },
      {
        "date": "2026-03-13",
        "close": 1087.40271,
        "direction_boundary": 798.742249,
        "core_momentum": 0.361394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294238
      },
      {
        "date": "2026-03-20",
        "close": 1076.789185,
        "direction_boundary": 793.201843,
        "core_momentum": 0.357522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295212
      },
      {
        "date": "2026-03-27",
        "close": 1071.0,
        "direction_boundary": 802.767578,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295697
      },
      {
        "date": "2026-04-03",
        "close": 1149.0,
        "direction_boundary": 781.540527,
        "core_momentum": 0.470173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303873
      },
      {
        "date": "2026-04-10",
        "close": 1209.0,
        "direction_boundary": 779.610779,
        "core_momentum": 0.550774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308879
      },
      {
        "date": "2026-04-17",
        "close": 1206.0,
        "direction_boundary": 871.272949,
        "core_momentum": 0.384182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307201
      },
      {
        "date": "2026-04-24",
        "close": 1197.0,
        "direction_boundary": 842.327026,
        "core_momentum": 0.421063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307169
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "direction_boundary": 846.186462,
        "core_momentum": 0.4134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303492
      },
      {
        "date": "2026-05-08",
        "close": 1315.0,
        "direction_boundary": 868.378357,
        "core_momentum": 0.514317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321595
      },
      {
        "date": "2026-05-15",
        "close": 1324.0,
        "direction_boundary": 884.781067,
        "core_momentum": 0.496415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289077
      },
      {
        "date": "2026-05-22",
        "close": 1132.0,
        "direction_boundary": 893.464844,
        "core_momentum": 0.266978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "direction_boundary": 911.797302,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328003
      },
      {
        "date": "2026-06-05",
        "close": 1110.0,
        "direction_boundary": 902.148621,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32748
      },
      {
        "date": "2026-06-12",
        "close": 1098.0,
        "direction_boundary": 870.308105,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32538
      },
      {
        "date": "2026-06-19",
        "close": 1112.0,
        "direction_boundary": 890.570251,
        "core_momentum": 0.248638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325951
      },
      {
        "date": "2026-06-26",
        "close": 1156.0,
        "direction_boundary": 882.851318,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2026-07-03",
        "close": 1176.0,
        "direction_boundary": 869.343201,
        "core_momentum": 0.352745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2026-07-10",
        "close": 1180.0,
        "direction_boundary": 854.870239,
        "core_momentum": 0.380326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32919
      },
      {
        "date": "2026-07-17",
        "close": 1175.0,
        "direction_boundary": 853.905396,
        "core_momentum": 0.376031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326084
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "direction_boundary": 874.167542,
        "core_momentum": 0.359007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326525
      },
      {
        "date": "2026-07-31",
        "close": 1194.0,
        "direction_boundary": 903.113525,
        "core_momentum": 0.322093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318376
      },
      {
        "date": "2026-08-07",
        "close": 1252.0,
        "direction_boundary": 911.797302,
        "core_momentum": 0.373112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 859.250732,
        "volume": 618300
      },
      {
        "date": "2023-08-25",
        "close": 872.64856,
        "volume": 319900
      },
      {
        "date": "2023-09-01",
        "close": 909.26947,
        "volume": 414800
      },
      {
        "date": "2023-09-08",
        "close": 884.260132,
        "volume": 480000
      },
      {
        "date": "2023-09-15",
        "close": 906.589905,
        "volume": 436400
      },
      {
        "date": "2023-09-22",
        "close": 899.444336,
        "volume": 323400
      },
      {
        "date": "2023-09-29",
        "close": 895.871582,
        "volume": 350400
      },
      {
        "date": "2023-10-06",
        "close": 846.746033,
        "volume": 712900
      },
      {
        "date": "2023-10-13",
        "close": 842.28009,
        "volume": 416800
      },
      {
        "date": "2023-10-20",
        "close": 826.202576,
        "volume": 351400
      },
      {
        "date": "2023-10-27",
        "close": 803.872803,
        "volume": 611500
      },
      {
        "date": "2023-11-03",
        "close": 835.134583,
        "volume": 954100
      },
      {
        "date": "2023-11-10",
        "close": 853.891541,
        "volume": 712800
      },
      {
        "date": "2023-11-17",
        "close": 791.368103,
        "volume": 735900
      },
      {
        "date": "2023-11-24",
        "close": 790.474915,
        "volume": 428000
      },
      {
        "date": "2023-12-01",
        "close": 762.786011,
        "volume": 792500
      },
      {
        "date": "2023-12-08",
        "close": 741.349365,
        "volume": 833700
      },
      {
        "date": "2023-12-15",
        "close": 749.388123,
        "volume": 448900
      },
      {
        "date": "2023-12-22",
        "close": 729.737854,
        "volume": 548300
      },
      {
        "date": "2023-12-29",
        "close": 736.883423,
        "volume": 491100
      },
      {
        "date": "2024-01-05",
        "close": 753.854004,
        "volume": 297200
      },
      {
        "date": "2024-01-12",
        "close": 763.679199,
        "volume": 527700
      },
      {
        "date": "2024-01-19",
        "close": 757.426819,
        "volume": 389200
      },
      {
        "date": "2024-01-26",
        "close": 750.281311,
        "volume": 486500
      },
      {
        "date": "2024-02-02",
        "close": 751.1745,
        "volume": 606700
      },
      {
        "date": "2024-02-09",
        "close": 755.640381,
        "volume": 607300
      },
      {
        "date": "2024-02-16",
        "close": 738.6698,
        "volume": 965000
      },
      {
        "date": "2024-02-23",
        "close": 766.358765,
        "volume": 667000
      },
      {
        "date": "2024-03-01",
        "close": 766.358765,
        "volume": 938800
      },
      {
        "date": "2024-03-08",
        "close": 757.426819,
        "volume": 900100
      },
      {
        "date": "2024-03-15",
        "close": 797.620483,
        "volume": 1801400
      },
      {
        "date": "2024-03-22",
        "close": 825.309387,
        "volume": 1076300
      },
      {
        "date": "2024-03-29",
        "close": 822.750671,
        "volume": 1218400
      },
      {
        "date": "2024-04-05",
        "close": 816.286865,
        "volume": 1415700
      },
      {
        "date": "2024-04-12",
        "close": 831.98468,
        "volume": 997600
      },
      {
        "date": "2024-04-19",
        "close": 802.435913,
        "volume": 1203400
      },
      {
        "date": "2024-04-26",
        "close": 842.14209,
        "volume": 851800
      },
      {
        "date": "2024-05-03",
        "close": 809.823059,
        "volume": 347400
      },
      {
        "date": "2024-05-10",
        "close": 835.678345,
        "volume": 627500
      },
      {
        "date": "2024-05-17",
        "close": 831.98468,
        "volume": 1470700
      },
      {
        "date": "2024-05-24",
        "close": 843.065491,
        "volume": 689600
      },
      {
        "date": "2024-05-31",
        "close": 827.367737,
        "volume": 720100
      },
      {
        "date": "2024-06-07",
        "close": 790.43158,
        "volume": 429300
      },
      {
        "date": "2024-06-14",
        "close": 807.052856,
        "volume": 411900
      },
      {
        "date": "2024-06-21",
        "close": 807.976257,
        "volume": 608800
      },
      {
        "date": "2024-06-28",
        "close": 841.218689,
        "volume": 876100
      },
      {
        "date": "2024-07-05",
        "close": 821.827271,
        "volume": 337200
      },
      {
        "date": "2024-07-12",
        "close": 819.057068,
        "volume": 670900
      },
      {
        "date": "2024-07-19",
        "close": 815.363464,
        "volume": 493600
      },
      {
        "date": "2024-07-26",
        "close": 787.661438,
        "volume": 445800
      },
      {
        "date": "2024-08-02",
        "close": 718.406311,
        "volume": 917500
      },
      {
        "date": "2024-08-09",
        "close": 687.934082,
        "volume": 1695500
      },
      {
        "date": "2024-08-16",
        "close": 722.099915,
        "volume": 902700
      },
      {
        "date": "2024-08-23",
        "close": 712.865906,
        "volume": 709600
      },
      {
        "date": "2024-08-30",
        "close": 719.329712,
        "volume": 700900
      },
      {
        "date": "2024-09-06",
        "close": 718.406311,
        "volume": 1267400
      },
      {
        "date": "2024-09-13",
        "close": 705.478699,
        "volume": 2710300
      },
      {
        "date": "2024-09-20",
        "close": 725.793579,
        "volume": 1040500
      },
      {
        "date": "2024-09-27",
        "close": 736.87439,
        "volume": 1126400
      },
      {
        "date": "2024-10-04",
        "close": 716.559509,
        "volume": 701700
      },
      {
        "date": "2024-10-11",
        "close": 713.789307,
        "volume": 616600
      },
      {
        "date": "2024-10-18",
        "close": 713.789307,
        "volume": 330600
      },
      {
        "date": "2024-10-25",
        "close": 712.865906,
        "volume": 635300
      },
      {
        "date": "2024-11-01",
        "close": 722.099915,
        "volume": 610400
      },
      {
        "date": "2024-11-08",
        "close": 729.487122,
        "volume": 746600
      },
      {
        "date": "2024-11-15",
        "close": 727.640381,
        "volume": 1275400
      },
      {
        "date": "2024-11-22",
        "close": 736.87439,
        "volume": 920700
      },
      {
        "date": "2024-11-29",
        "close": 714.712769,
        "volume": 2517200
      },
      {
        "date": "2024-12-06",
        "close": 721.176514,
        "volume": 726300
      },
      {
        "date": "2024-12-13",
        "close": 734.104126,
        "volume": 632400
      },
      {
        "date": "2024-12-20",
        "close": 735.950989,
        "volume": 632900
      },
      {
        "date": "2024-12-27",
        "close": 750.725403,
        "volume": 578700
      },
      {
        "date": "2025-01-03",
        "close": 751.648804,
        "volume": 110900
      },
      {
        "date": "2025-01-10",
        "close": 721.176514,
        "volume": 607400
      },
      {
        "date": "2025-01-17",
        "close": 730.410522,
        "volume": 418400
      },
      {
        "date": "2025-01-24",
        "close": 749.802002,
        "volume": 445500
      },
      {
        "date": "2025-01-31",
        "close": 749.802002,
        "volume": 342300
      },
      {
        "date": "2025-02-07",
        "close": 735.027527,
        "volume": 1319800
      },
      {
        "date": "2025-02-14",
        "close": 759.959412,
        "volume": 578400
      },
      {
        "date": "2025-02-21",
        "close": 751.648804,
        "volume": 522600
      },
      {
        "date": "2025-02-28",
        "close": 772.887024,
        "volume": 694100
      },
      {
        "date": "2025-03-07",
        "close": 807.976257,
        "volume": 2212100
      },
      {
        "date": "2025-03-14",
        "close": 798.742249,
        "volume": 3240700
      },
      {
        "date": "2025-03-21",
        "close": 793.201843,
        "volume": 625800
      },
      {
        "date": "2025-03-28",
        "close": 802.767578,
        "volume": 832300
      },
      {
        "date": "2025-04-04",
        "close": 781.540527,
        "volume": 3279600
      },
      {
        "date": "2025-04-11",
        "close": 779.610779,
        "volume": 1856200
      },
      {
        "date": "2025-04-18",
        "close": 871.272949,
        "volume": 1828800
      },
      {
        "date": "2025-04-25",
        "close": 842.327026,
        "volume": 1348100
      },
      {
        "date": "2025-05-02",
        "close": 846.186462,
        "volume": 823600
      },
      {
        "date": "2025-05-09",
        "close": 868.378357,
        "volume": 646300
      },
      {
        "date": "2025-05-16",
        "close": 884.781067,
        "volume": 2175400
      },
      {
        "date": "2025-05-23",
        "close": 893.464844,
        "volume": 1874000
      },
      {
        "date": "2025-05-30",
        "close": 911.797302,
        "volume": 1841900
      },
      {
        "date": "2025-06-06",
        "close": 902.148621,
        "volume": 1408700
      },
      {
        "date": "2025-06-13",
        "close": 870.308105,
        "volume": 1683100
      },
      {
        "date": "2025-06-20",
        "close": 890.570251,
        "volume": 2019000
      },
      {
        "date": "2025-06-27",
        "close": 882.851318,
        "volume": 1359500
      },
      {
        "date": "2025-07-04",
        "close": 869.343201,
        "volume": 1237200
      },
      {
        "date": "2025-07-11",
        "close": 854.870239,
        "volume": 1527700
      },
      {
        "date": "2025-07-18",
        "close": 853.905396,
        "volume": 574200
      },
      {
        "date": "2025-07-25",
        "close": 874.167542,
        "volume": 744200
      },
      {
        "date": "2025-08-01",
        "close": 903.113525,
        "volume": 596400
      },
      {
        "date": "2025-08-08",
        "close": 911.797302,
        "volume": 670800
      },
      {
        "date": "2025-08-15",
        "close": 912.762146,
        "volume": 772900
      },
      {
        "date": "2025-08-22",
        "close": 912.762146,
        "volume": 582700
      },
      {
        "date": "2025-08-29",
        "close": 890.570251,
        "volume": 442100
      },
      {
        "date": "2025-09-05",
        "close": 900.218933,
        "volume": 681000
      },
      {
        "date": "2025-09-12",
        "close": 895.394592,
        "volume": 589400
      },
      {
        "date": "2025-09-19",
        "close": 902.148621,
        "volume": 427900
      },
      {
        "date": "2025-09-26",
        "close": 907.937805,
        "volume": 419700
      },
      {
        "date": "2025-10-03",
        "close": 881.886475,
        "volume": 633100
      },
      {
        "date": "2025-10-10",
        "close": 899.254028,
        "volume": 578300
      },
      {
        "date": "2025-10-17",
        "close": 885.745911,
        "volume": 414600
      },
      {
        "date": "2025-10-24",
        "close": 912.762146,
        "volume": 898700
      },
      {
        "date": "2025-10-31",
        "close": 890.570251,
        "volume": 1042300
      },
      {
        "date": "2025-11-07",
        "close": 875.132446,
        "volume": 446300
      },
      {
        "date": "2025-11-14",
        "close": 980.302673,
        "volume": 2468300
      },
      {
        "date": "2025-11-21",
        "close": 1111.524292,
        "volume": 1734400
      },
      {
        "date": "2025-11-28",
        "close": 1128.891846,
        "volume": 1015700
      },
      {
        "date": "2025-12-05",
        "close": 1105.735107,
        "volume": 669700
      },
      {
        "date": "2025-12-12",
        "close": 1136.61084,
        "volume": 581100
      },
      {
        "date": "2025-12-19",
        "close": 1137.575684,
        "volume": 698100
      },
      {
        "date": "2025-12-26",
        "close": 1144.329712,
        "volume": 570900
      },
      {
        "date": "2026-01-02",
        "close": 1151.08374,
        "volume": 161100
      },
      {
        "date": "2026-01-09",
        "close": 1181.959473,
        "volume": 777500
      },
      {
        "date": "2026-01-16",
        "close": 1219.589111,
        "volume": 523700
      },
      {
        "date": "2026-01-23",
        "close": 1215.729736,
        "volume": 578800
      },
      {
        "date": "2026-01-30",
        "close": 1154.943237,
        "volume": 565200
      },
      {
        "date": "2026-02-06",
        "close": 1198.362183,
        "volume": 498800
      },
      {
        "date": "2026-02-13",
        "close": 1136.61084,
        "volume": 2115400
      },
      {
        "date": "2026-02-20",
        "close": 1118.27832,
        "volume": 1826800
      },
      {
        "date": "2026-02-27",
        "close": 1148.189209,
        "volume": 1483800
      },
      {
        "date": "2026-03-06",
        "close": 1130.821655,
        "volume": 1248100
      },
      {
        "date": "2026-03-13",
        "close": 1087.40271,
        "volume": 1057600
      },
      {
        "date": "2026-03-20",
        "close": 1076.789185,
        "volume": 594600
      },
      {
        "date": "2026-03-27",
        "close": 1071.0,
        "volume": 814600
      },
      {
        "date": "2026-04-03",
        "close": 1149.0,
        "volume": 819300
      },
      {
        "date": "2026-04-10",
        "close": 1209.0,
        "volume": 723900
      },
      {
        "date": "2026-04-17",
        "close": 1206.0,
        "volume": 632200
      },
      {
        "date": "2026-04-24",
        "close": 1197.0,
        "volume": 548100
      },
      {
        "date": "2026-05-01",
        "close": 1196.0,
        "volume": 549300
      },
      {
        "date": "2026-05-08",
        "close": 1315.0,
        "volume": 582800
      },
      {
        "date": "2026-05-15",
        "close": 1324.0,
        "volume": 804800
      },
      {
        "date": "2026-05-22",
        "close": 1132.0,
        "volume": 1495700
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "volume": 743300
      },
      {
        "date": "2026-06-05",
        "close": 1110.0,
        "volume": 125700
      },
      {
        "date": "2026-06-12",
        "close": 1098.0,
        "volume": 171200
      },
      {
        "date": "2026-06-19",
        "close": 1112.0,
        "volume": 442800
      },
      {
        "date": "2026-06-26",
        "close": 1156.0,
        "volume": 142900
      },
      {
        "date": "2026-07-03",
        "close": 1176.0,
        "volume": 224400
      },
      {
        "date": "2026-07-10",
        "close": 1180.0,
        "volume": 865800
      },
      {
        "date": "2026-07-17",
        "close": 1175.0,
        "volume": 1534100
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "volume": 557100
      },
      {
        "date": "2026-07-31",
        "close": 1194.0,
        "volume": 625500
      },
      {
        "date": "2026-08-07",
        "close": 1252.0,
        "volume": 684600
      }
    ],
    "sharemaestro_context": {
      "trend": 1168.49054,
      "fair_value": 894.67746,
      "market_activity": 30.185051,
      "market_dynamics": -0.252651,
      "relative_strength": -4.385048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.013786,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.005754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023517,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.011469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059189,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.028085
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.022196
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.106742
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.020075
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.022113
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033453
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017134
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436978
      }
    ]
  }
}