{
  "ticker": {
    "uuid": "4f62df20-4afd-4af8-a184-428cbe318df4",
    "symbol": "9923",
    "name": "Yeahka Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.15,
    "boundary_margin": -0.631939,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305501,
    "volatility_stability": 0.9921,
    "risk_context": 0.3273,
    "current_regime": {
      "move": -0.394243,
      "interruption": 0.102319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.120001,
        "direction_boundary": 15.1,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380377
      },
      {
        "date": "2023-08-25",
        "close": 15.2,
        "direction_boundary": 14.3,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36864
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "direction_boundary": 17.74,
        "core_momentum": -0.120631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373127
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 18.52,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318177
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "direction_boundary": 19.139999,
        "core_momentum": -0.221526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303155
      },
      {
        "date": "2023-09-22",
        "close": 14.96,
        "direction_boundary": 17.52,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "direction_boundary": 17.719999,
        "core_momentum": -0.164786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2023-10-06",
        "close": 14.44,
        "direction_boundary": 18.08,
        "core_momentum": -0.201327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30858
      },
      {
        "date": "2023-10-20",
        "close": 14.3,
        "direction_boundary": 19.879999,
        "core_momentum": -0.280684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303051
      },
      {
        "date": "2023-10-27",
        "close": 14.56,
        "direction_boundary": 17.959999,
        "core_momentum": -0.18931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2023-11-03",
        "close": 15.28,
        "direction_boundary": 20.75,
        "core_momentum": -0.263614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315798
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "direction_boundary": 21.5,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2023-11-17",
        "close": 15.24,
        "direction_boundary": 19.76,
        "core_momentum": -0.228745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2023-11-24",
        "close": 14.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2023-12-01",
        "close": 14.08,
        "direction_boundary": 20.25,
        "core_momentum": -0.304691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2023-12-08",
        "close": 14.08,
        "direction_boundary": 22.6,
        "core_momentum": -0.376991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2023-12-15",
        "close": 14.06,
        "direction_boundary": 20.299999,
        "core_momentum": -0.307389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2023-12-22",
        "close": 13.36,
        "direction_boundary": 19.780001,
        "core_momentum": -0.32457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "direction_boundary": 20.950001,
        "core_momentum": -0.297375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273305
      },
      {
        "date": "2024-01-05",
        "close": 14.32,
        "direction_boundary": 28.15,
        "core_momentum": -0.491297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2024-01-12",
        "close": 14.22,
        "direction_boundary": 28.450001,
        "core_momentum": -0.500176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2024-01-19",
        "close": 13.68,
        "direction_boundary": 26.5,
        "core_momentum": -0.483774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273163
      },
      {
        "date": "2024-01-26",
        "close": 13.26,
        "direction_boundary": 28.15,
        "core_momentum": -0.528952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268603
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "direction_boundary": 28.9,
        "core_momentum": -0.588927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2024-02-09",
        "close": 12.56,
        "direction_boundary": 31.799999,
        "core_momentum": -0.605031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302357
      },
      {
        "date": "2024-02-16",
        "close": 13.38,
        "direction_boundary": 29.0,
        "core_momentum": -0.538621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312645
      },
      {
        "date": "2024-02-23",
        "close": 13.98,
        "direction_boundary": 26.299999,
        "core_momentum": -0.468441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311159
      },
      {
        "date": "2024-03-01",
        "close": 12.66,
        "direction_boundary": 26.35,
        "core_momentum": -0.519545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335153
      },
      {
        "date": "2024-03-08",
        "close": 11.96,
        "direction_boundary": 22.549999,
        "core_momentum": -0.469623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2024-03-15",
        "close": 12.18,
        "direction_boundary": 23.75,
        "core_momentum": -0.487158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342853
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "direction_boundary": 23.1,
        "core_momentum": -0.471861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342705
      },
      {
        "date": "2024-03-29",
        "close": 12.18,
        "direction_boundary": 23.35,
        "core_momentum": -0.478373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "direction_boundary": 22.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2024-04-12",
        "close": 10.78,
        "direction_boundary": 22.85,
        "core_momentum": -0.528228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2024-04-19",
        "close": 10.34,
        "direction_boundary": 21.35,
        "core_momentum": -0.515691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2024-04-26",
        "close": 10.54,
        "direction_boundary": 21.450001,
        "core_momentum": -0.508625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2024-05-03",
        "close": 11.44,
        "direction_boundary": 21.700001,
        "core_momentum": -0.472811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2024-05-10",
        "close": 11.36,
        "direction_boundary": 21.25,
        "core_momentum": -0.465412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2024-05-17",
        "close": 11.48,
        "direction_boundary": 20.85,
        "core_momentum": -0.4494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2024-05-24",
        "close": 10.22,
        "direction_boundary": 20.1,
        "core_momentum": -0.491542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39356
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "direction_boundary": 21.450001,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39023
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "direction_boundary": 20.85,
        "core_momentum": -0.513669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389941
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 18.040001,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411047
      },
      {
        "date": "2024-06-21",
        "close": 10.92,
        "direction_boundary": 17.1,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2024-07-05",
        "close": 10.14,
        "direction_boundary": 17.700001,
        "core_momentum": -0.427119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393553
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "direction_boundary": 18.08,
        "core_momentum": -0.43031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395525
      },
      {
        "date": "2024-07-19",
        "close": 10.96,
        "direction_boundary": 18.0,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406666
      },
      {
        "date": "2024-07-26",
        "close": 11.04,
        "direction_boundary": 18.52,
        "core_momentum": -0.403888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405877
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 18.440001,
        "core_momentum": -0.403471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377804
      },
      {
        "date": "2024-08-09",
        "close": 10.48,
        "direction_boundary": 17.040001,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373047
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "direction_boundary": 16.120001,
        "core_momentum": -0.336228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353531
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "direction_boundary": 15.6,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330459
      },
      {
        "date": "2024-09-06",
        "close": 10.46,
        "direction_boundary": 15.2,
        "core_momentum": -0.311842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323352
      },
      {
        "date": "2024-09-13",
        "close": 10.08,
        "direction_boundary": 14.9,
        "core_momentum": -0.32349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324434
      },
      {
        "date": "2024-09-20",
        "close": 9.97,
        "direction_boundary": 14.96,
        "core_momentum": -0.333556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2024-09-27",
        "close": 11.58,
        "direction_boundary": 14.8,
        "core_momentum": -0.217568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39098
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "direction_boundary": 14.44,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524305
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "direction_boundary": 15.0,
        "core_momentum": -0.201333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618001
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624951
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "direction_boundary": 14.56,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624575
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "direction_boundary": 15.28,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614611
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "direction_boundary": 15.3,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630132
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 15.24,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674118
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "direction_boundary": 14.82,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655882
      },
      {
        "date": "2024-11-29",
        "close": 9.99,
        "direction_boundary": 14.08,
        "core_momentum": -0.290483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656035
      },
      {
        "date": "2024-12-06",
        "close": 9.95,
        "direction_boundary": 14.08,
        "core_momentum": -0.293324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656011
      },
      {
        "date": "2024-12-13",
        "close": 8.96,
        "direction_boundary": 14.06,
        "core_momentum": -0.362731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660193
      },
      {
        "date": "2024-12-20",
        "close": 9.16,
        "direction_boundary": 13.36,
        "core_momentum": -0.314371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661501
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "direction_boundary": 14.72,
        "core_momentum": -0.267663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690703
      },
      {
        "date": "2025-01-03",
        "close": 11.72,
        "direction_boundary": 14.32,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699632
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "direction_boundary": 14.22,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92074
      },
      {
        "date": "2025-01-17",
        "close": 7.88,
        "direction_boundary": 13.68,
        "core_momentum": -0.423977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916643
      },
      {
        "date": "2025-01-24",
        "close": 8.12,
        "direction_boundary": 13.26,
        "core_momentum": -0.387632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918174
      },
      {
        "date": "2025-01-31",
        "close": 8.23,
        "direction_boundary": 11.88,
        "core_momentum": -0.307239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918784
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "direction_boundary": 12.56,
        "core_momentum": -0.271497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931123
      },
      {
        "date": "2025-02-14",
        "close": 9.03,
        "direction_boundary": 13.38,
        "core_momentum": -0.325112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930417
      },
      {
        "date": "2025-02-21",
        "close": 9.19,
        "direction_boundary": 13.98,
        "core_momentum": -0.342632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931002
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "direction_boundary": 12.66,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943805
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "direction_boundary": 11.96,
        "core_momentum": -0.250836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954483
      },
      {
        "date": "2025-03-14",
        "close": 8.41,
        "direction_boundary": 12.18,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956894
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "direction_boundary": 12.2,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956877
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "direction_boundary": 12.18,
        "core_momentum": -0.313629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930061
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "direction_boundary": 11.3,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840518
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "direction_boundary": 10.78,
        "core_momentum": -0.346011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801768
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "direction_boundary": 10.34,
        "core_momentum": -0.303675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799555
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "direction_boundary": 10.54,
        "core_momentum": -0.229602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821283
      },
      {
        "date": "2025-05-02",
        "close": 8.28,
        "direction_boundary": 11.44,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822335
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "direction_boundary": 11.36,
        "core_momentum": -0.308099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808581
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "direction_boundary": 11.48,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777457
      },
      {
        "date": "2025-05-23",
        "close": 7.49,
        "direction_boundary": 10.22,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777476
      },
      {
        "date": "2025-05-30",
        "close": 9.38,
        "direction_boundary": 10.2,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843354
      },
      {
        "date": "2025-06-06",
        "close": 12.66,
        "direction_boundary": 10.14,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941752
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946357
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "direction_boundary": 10.92,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966148
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "direction_boundary": 10.0,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941862
      },
      {
        "date": "2025-07-04",
        "close": 12.36,
        "direction_boundary": 10.14,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940355
      },
      {
        "date": "2025-07-11",
        "close": 14.06,
        "direction_boundary": 10.3,
        "core_momentum": 0.365049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724737
      },
      {
        "date": "2025-07-18",
        "close": 16.120001,
        "direction_boundary": 10.96,
        "core_momentum": 0.470803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741597
      },
      {
        "date": "2025-07-25",
        "close": 15.14,
        "direction_boundary": 11.04,
        "core_momentum": 0.371377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752052
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790852
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "direction_boundary": 10.48,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780519
      },
      {
        "date": "2025-08-15",
        "close": 13.58,
        "direction_boundary": 10.7,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779899
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "direction_boundary": 10.6,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783268
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775945
      },
      {
        "date": "2025-09-05",
        "close": 11.34,
        "direction_boundary": 10.46,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771962
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "direction_boundary": 10.08,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780219
      },
      {
        "date": "2025-09-19",
        "close": 10.22,
        "direction_boundary": 9.97,
        "core_momentum": 0.025075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780183
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "direction_boundary": 11.58,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784566
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 15.08,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786328
      },
      {
        "date": "2025-10-10",
        "close": 9.93,
        "direction_boundary": 11.98,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765194
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "direction_boundary": 11.1,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77681
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761253
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "direction_boundary": 10.96,
        "core_momentum": -0.208942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761971
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 12.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761639
      },
      {
        "date": "2025-11-14",
        "close": 8.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.189216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761102
      },
      {
        "date": "2025-11-21",
        "close": 7.53,
        "direction_boundary": 9.9,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771611
      },
      {
        "date": "2025-11-28",
        "close": 7.99,
        "direction_boundary": 9.99,
        "core_momentum": -0.2002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706526
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551752
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 8.96,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535697
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "direction_boundary": 9.16,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482843
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "direction_boundary": 10.78,
        "core_momentum": -0.251391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481487
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "direction_boundary": 11.72,
        "core_momentum": -0.296928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479907
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "direction_boundary": 7.65,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433579
      },
      {
        "date": "2026-01-16",
        "close": 8.34,
        "direction_boundary": 7.88,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373023
      },
      {
        "date": "2026-01-23",
        "close": 8.16,
        "direction_boundary": 8.12,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369118
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "direction_boundary": 8.23,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 9.15,
        "core_momentum": -0.198907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329249
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 9.03,
        "core_momentum": -0.158361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330619
      },
      {
        "date": "2026-02-20",
        "close": 7.78,
        "direction_boundary": 9.19,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335853
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "direction_boundary": 8.16,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326782
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 8.96,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346842
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 8.41,
        "core_momentum": -0.173603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329149
      },
      {
        "date": "2026-03-20",
        "close": 6.62,
        "direction_boundary": 8.36,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "direction_boundary": 8.36,
        "core_momentum": -0.199761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 8.02,
        "core_momentum": -0.145885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312275
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "direction_boundary": 7.2,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296879
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "direction_boundary": 8.12,
        "core_momentum": -0.227833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29982
      },
      {
        "date": "2026-05-01",
        "close": 6.23,
        "direction_boundary": 8.28,
        "core_momentum": -0.247585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "direction_boundary": 7.86,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "direction_boundary": 7.72,
        "core_momentum": -0.205959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29449
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 7.49,
        "core_momentum": -0.206943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 9.38,
        "core_momentum": -0.394456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256997
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 12.66,
        "core_momentum": -0.530016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 11.2,
        "core_momentum": -0.497321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.588462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 13.18,
        "core_momentum": -0.638847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "direction_boundary": 12.36,
        "core_momentum": -0.596278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313561
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 14.06,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312307
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "direction_boundary": 16.120001,
        "core_momentum": -0.681141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320636
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "direction_boundary": 15.14,
        "core_momentum": -0.666446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320604
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 13.0,
        "core_momentum": -0.620769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32068
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 13.15,
        "core_momentum": -0.631939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.120001,
        "volume": 2329010
      },
      {
        "date": "2023-08-25",
        "close": 15.2,
        "volume": 5865570
      },
      {
        "date": "2023-09-01",
        "close": 15.6,
        "volume": 5923689
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 1952335
      },
      {
        "date": "2023-09-15",
        "close": 14.9,
        "volume": 5075350
      },
      {
        "date": "2023-09-22",
        "close": 14.96,
        "volume": 2139958
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "volume": 1640130
      },
      {
        "date": "2023-10-06",
        "close": 14.44,
        "volume": 1660860
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 2221907
      },
      {
        "date": "2023-10-20",
        "close": 14.3,
        "volume": 1704087
      },
      {
        "date": "2023-10-27",
        "close": 14.56,
        "volume": 1797134
      },
      {
        "date": "2023-11-03",
        "close": 15.28,
        "volume": 1523410
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "volume": 2081740
      },
      {
        "date": "2023-11-17",
        "close": 15.24,
        "volume": 1444000
      },
      {
        "date": "2023-11-24",
        "close": 14.82,
        "volume": 1188404
      },
      {
        "date": "2023-12-01",
        "close": 14.08,
        "volume": 2926801
      },
      {
        "date": "2023-12-08",
        "close": 14.08,
        "volume": 2581501
      },
      {
        "date": "2023-12-15",
        "close": 14.06,
        "volume": 2677255
      },
      {
        "date": "2023-12-22",
        "close": 13.36,
        "volume": 1487439
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "volume": 1050800
      },
      {
        "date": "2024-01-05",
        "close": 14.32,
        "volume": 677582
      },
      {
        "date": "2024-01-12",
        "close": 14.22,
        "volume": 1145665
      },
      {
        "date": "2024-01-19",
        "close": 13.68,
        "volume": 2640476
      },
      {
        "date": "2024-01-26",
        "close": 13.26,
        "volume": 2351644
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "volume": 3295910
      },
      {
        "date": "2024-02-09",
        "close": 12.56,
        "volume": 1122079
      },
      {
        "date": "2024-02-16",
        "close": 13.38,
        "volume": 638900
      },
      {
        "date": "2024-02-23",
        "close": 13.98,
        "volume": 1342169
      },
      {
        "date": "2024-03-01",
        "close": 12.66,
        "volume": 2746793
      },
      {
        "date": "2024-03-08",
        "close": 11.96,
        "volume": 1932455
      },
      {
        "date": "2024-03-15",
        "close": 12.18,
        "volume": 2691255
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 2101609
      },
      {
        "date": "2024-03-29",
        "close": 12.18,
        "volume": 1889872
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 1641359
      },
      {
        "date": "2024-04-12",
        "close": 10.78,
        "volume": 2439617
      },
      {
        "date": "2024-04-19",
        "close": 10.34,
        "volume": 1607400
      },
      {
        "date": "2024-04-26",
        "close": 10.54,
        "volume": 3083029
      },
      {
        "date": "2024-05-03",
        "close": 11.44,
        "volume": 4948912
      },
      {
        "date": "2024-05-10",
        "close": 11.36,
        "volume": 5125279
      },
      {
        "date": "2024-05-17",
        "close": 11.48,
        "volume": 5427180
      },
      {
        "date": "2024-05-24",
        "close": 10.22,
        "volume": 4007400
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "volume": 2384400
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "volume": 1804995
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 5062079
      },
      {
        "date": "2024-06-21",
        "close": 10.92,
        "volume": 3131126
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 2814831
      },
      {
        "date": "2024-07-05",
        "close": 10.14,
        "volume": 1006908
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "volume": 1758184
      },
      {
        "date": "2024-07-19",
        "close": 10.96,
        "volume": 1808800
      },
      {
        "date": "2024-07-26",
        "close": 11.04,
        "volume": 1321444
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 909200
      },
      {
        "date": "2024-08-09",
        "close": 10.48,
        "volume": 779764
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "volume": 687120
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "volume": 519846
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "volume": 884009
      },
      {
        "date": "2024-09-06",
        "close": 10.46,
        "volume": 599000
      },
      {
        "date": "2024-09-13",
        "close": 10.08,
        "volume": 1072388
      },
      {
        "date": "2024-09-20",
        "close": 9.97,
        "volume": 1109996
      },
      {
        "date": "2024-09-27",
        "close": 11.58,
        "volume": 4838154
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "volume": 11067126
      },
      {
        "date": "2024-10-11",
        "close": 11.98,
        "volume": 8574934
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 4459090
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "volume": 2089272
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "volume": 2146718
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "volume": 2724961
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 3665676
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "volume": 2408447
      },
      {
        "date": "2024-11-29",
        "close": 9.99,
        "volume": 2379448
      },
      {
        "date": "2024-12-06",
        "close": 9.95,
        "volume": 2044088
      },
      {
        "date": "2024-12-13",
        "close": 8.96,
        "volume": 17553192
      },
      {
        "date": "2024-12-20",
        "close": 9.16,
        "volume": 9487854
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "volume": 15932156
      },
      {
        "date": "2025-01-03",
        "close": 11.72,
        "volume": 69465548
      },
      {
        "date": "2025-01-10",
        "close": 7.65,
        "volume": 92387547
      },
      {
        "date": "2025-01-17",
        "close": 7.88,
        "volume": 80766928
      },
      {
        "date": "2025-01-24",
        "close": 8.12,
        "volume": 41358352
      },
      {
        "date": "2025-01-31",
        "close": 8.23,
        "volume": 5942400
      },
      {
        "date": "2025-02-07",
        "close": 9.15,
        "volume": 34128408
      },
      {
        "date": "2025-02-14",
        "close": 9.03,
        "volume": 40738612
      },
      {
        "date": "2025-02-21",
        "close": 9.19,
        "volume": 41707747
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "volume": 23887000
      },
      {
        "date": "2025-03-07",
        "close": 8.96,
        "volume": 20509421
      },
      {
        "date": "2025-03-14",
        "close": 8.41,
        "volume": 15204000
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "volume": 11171823
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "volume": 20402400
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "volume": 9899896
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "volume": 27539128
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "volume": 6417200
      },
      {
        "date": "2025-04-25",
        "close": 8.12,
        "volume": 104213159
      },
      {
        "date": "2025-05-02",
        "close": 8.28,
        "volume": 20855500
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "volume": 39096024
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "volume": 17136609
      },
      {
        "date": "2025-05-23",
        "close": 7.49,
        "volume": 17679501
      },
      {
        "date": "2025-05-30",
        "close": 9.38,
        "volume": 173358596
      },
      {
        "date": "2025-06-06",
        "close": 12.66,
        "volume": 391248523
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "volume": 198154708
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "volume": 279983835
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "volume": 291028606
      },
      {
        "date": "2025-07-04",
        "close": 12.36,
        "volume": 76162751
      },
      {
        "date": "2025-07-11",
        "close": 14.06,
        "volume": 221847802
      },
      {
        "date": "2025-07-18",
        "close": 16.120001,
        "volume": 144920469
      },
      {
        "date": "2025-07-25",
        "close": 15.14,
        "volume": 91172124
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 55484011
      },
      {
        "date": "2025-08-08",
        "close": 13.15,
        "volume": 27563273
      },
      {
        "date": "2025-08-15",
        "close": 13.58,
        "volume": 35103316
      },
      {
        "date": "2025-08-22",
        "close": 13.09,
        "volume": 39439893
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 46787779
      },
      {
        "date": "2025-09-05",
        "close": 11.34,
        "volume": 16270629
      },
      {
        "date": "2025-09-12",
        "close": 10.27,
        "volume": 15346913
      },
      {
        "date": "2025-09-19",
        "close": 10.22,
        "volume": 12030256
      },
      {
        "date": "2025-09-26",
        "close": 9.7,
        "volume": 8036200
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 8579989
      },
      {
        "date": "2025-10-10",
        "close": 9.93,
        "volume": 5960338
      },
      {
        "date": "2025-10-17",
        "close": 9.13,
        "volume": 6055000
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "volume": 4536351
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "volume": 2918968
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 3270765
      },
      {
        "date": "2025-11-14",
        "close": 8.27,
        "volume": 2432130
      },
      {
        "date": "2025-11-21",
        "close": 7.53,
        "volume": 3703065
      },
      {
        "date": "2025-11-28",
        "close": 7.99,
        "volume": 3532800
      },
      {
        "date": "2025-12-05",
        "close": 7.8,
        "volume": 2177622
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 4758260
      },
      {
        "date": "2025-12-19",
        "close": 8.06,
        "volume": 2369162
      },
      {
        "date": "2025-12-26",
        "close": 8.07,
        "volume": 1076000
      },
      {
        "date": "2026-01-02",
        "close": 8.24,
        "volume": 2423200
      },
      {
        "date": "2026-01-09",
        "close": 8.26,
        "volume": 2651449
      },
      {
        "date": "2026-01-16",
        "close": 8.34,
        "volume": 5739318
      },
      {
        "date": "2026-01-23",
        "close": 8.16,
        "volume": 2361136
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "volume": 2938500
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 3120140
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 2423840
      },
      {
        "date": "2026-02-20",
        "close": 7.78,
        "volume": 691485
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "volume": 6036325
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 3084040
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 2405200
      },
      {
        "date": "2026-03-20",
        "close": 6.62,
        "volume": 1834044
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "volume": 2260000
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 1068740
      },
      {
        "date": "2026-04-10",
        "close": 6.86,
        "volume": 1481614
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "volume": 2069600
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "volume": 3132640
      },
      {
        "date": "2026-05-01",
        "close": 6.23,
        "volume": 1509346
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "volume": 1870847
      },
      {
        "date": "2026-05-15",
        "close": 6.13,
        "volume": 1694000
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 2309419
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 1997846
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 368093
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 637125
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 2115152
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 1328000
      },
      {
        "date": "2026-07-03",
        "close": 4.99,
        "volume": 289600
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 1152502
      },
      {
        "date": "2026-07-17",
        "close": 5.14,
        "volume": 1974454
      },
      {
        "date": "2026-07-24",
        "close": 5.05,
        "volume": 728888
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 1061508
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 1438206
      }
    ],
    "sharemaestro_context": {
      "trend": 6.371667,
      "fair_value": 10.260385,
      "market_activity": -46.382389,
      "market_dynamics": -0.734871,
      "relative_strength": -36.649383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.021347,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9348,
        "conditional_difference": 0.023596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.083636,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.03996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.21913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.147627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.179396
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.03212
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.061269
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.151079
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.159292
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.257692
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.217028
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.192733
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.150515
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012107
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.394243
      }
    ]
  }
}