{
  "ticker": {
    "uuid": "4f64424a-d226-4915-bbe1-e656e044243b",
    "symbol": "4731",
    "name": "Scientex Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.283549,
    "boundary_margin": 0.123784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237622,
    "volatility_stability": 1.0241,
    "risk_context": 0.4208,
    "current_regime": {
      "move": 0.005189,
      "interruption": -0.058981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.359,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.541002,
        "direction_boundary": 3.121444,
        "core_momentum": 0.134412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2023-08-25",
        "close": 3.485384,
        "direction_boundary": 3.24738,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2023-09-01",
        "close": 3.522462,
        "direction_boundary": 3.166421,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2023-09-08",
        "close": 3.457575,
        "direction_boundary": 3.328341,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2023-09-15",
        "close": 3.346339,
        "direction_boundary": 3.373318,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171391
      },
      {
        "date": "2023-09-22",
        "close": 3.494653,
        "direction_boundary": 3.238385,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2023-09-29",
        "close": 3.439035,
        "direction_boundary": 3.121444,
        "core_momentum": 0.101745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2023-10-06",
        "close": 3.420496,
        "direction_boundary": 3.193407,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2023-10-13",
        "close": 3.457575,
        "direction_boundary": 2.986511,
        "core_momentum": 0.157731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2023-10-20",
        "close": 3.411227,
        "direction_boundary": 2.896556,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2023-10-27",
        "close": 3.346339,
        "direction_boundary": 2.950529,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2023-11-03",
        "close": 3.383418,
        "direction_boundary": 2.941533,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179682
      },
      {
        "date": "2023-11-10",
        "close": 3.429766,
        "direction_boundary": 2.96852,
        "core_momentum": 0.155379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167632
      },
      {
        "date": "2023-11-17",
        "close": 3.392688,
        "direction_boundary": 2.950529,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157346
      },
      {
        "date": "2023-11-24",
        "close": 3.346339,
        "direction_boundary": 2.986511,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156372
      },
      {
        "date": "2023-12-01",
        "close": 3.33707,
        "direction_boundary": 3.058475,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154387
      },
      {
        "date": "2023-12-08",
        "close": 3.253643,
        "direction_boundary": 3.06747,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155748
      },
      {
        "date": "2023-12-15",
        "close": 3.485384,
        "direction_boundary": 2.932538,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179151
      },
      {
        "date": "2023-12-22",
        "close": 3.57808,
        "direction_boundary": 2.923542,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2023-12-29",
        "close": 3.531732,
        "direction_boundary": 2.941814,
        "core_momentum": 0.200529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2024-01-05",
        "close": 3.728983,
        "direction_boundary": 3.005767,
        "core_momentum": 0.240609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2024-01-12",
        "close": 3.71959,
        "direction_boundary": 3.014903,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2024-01-19",
        "close": 3.728983,
        "direction_boundary": 3.051447,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2024-01-26",
        "close": 3.766555,
        "direction_boundary": 3.188488,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2024-02-02",
        "close": 3.625661,
        "direction_boundary": 3.298121,
        "core_momentum": 0.099311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192602
      },
      {
        "date": "2024-02-09",
        "close": 3.65384,
        "direction_boundary": 3.243304,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2024-02-16",
        "close": 3.672626,
        "direction_boundary": 3.288985,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2024-02-23",
        "close": 3.644447,
        "direction_boundary": 3.37121,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2024-03-01",
        "close": 3.616268,
        "direction_boundary": 3.352937,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2024-03-08",
        "close": 3.616268,
        "direction_boundary": 3.307257,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175544
      },
      {
        "date": "2024-03-15",
        "close": 3.682018,
        "direction_boundary": 3.069719,
        "core_momentum": 0.199464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2024-03-22",
        "close": 3.588089,
        "direction_boundary": 3.106264,
        "core_momentum": 0.155114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164323
      },
      {
        "date": "2024-03-29",
        "close": 3.860484,
        "direction_boundary": 3.151944,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190319
      },
      {
        "date": "2024-04-05",
        "close": 3.879269,
        "direction_boundary": 3.1154,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2024-04-12",
        "close": 3.869877,
        "direction_boundary": 3.179352,
        "core_momentum": 0.21719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2024-04-19",
        "close": 3.728983,
        "direction_boundary": 3.106264,
        "core_momentum": 0.200472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196961
      },
      {
        "date": "2024-04-26",
        "close": 3.85109,
        "direction_boundary": 3.1154,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2024-05-03",
        "close": 3.945019,
        "direction_boundary": 3.097128,
        "core_momentum": 0.273767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2024-05-10",
        "close": 4.085913,
        "direction_boundary": 2.969223,
        "core_momentum": 0.376088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2024-05-17",
        "close": 4.189235,
        "direction_boundary": 3.1154,
        "core_momentum": 0.344686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2024-05-24",
        "close": 4.17045,
        "direction_boundary": 3.060583,
        "core_momentum": 0.362633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2024-05-31",
        "close": 4.114092,
        "direction_boundary": 3.014903,
        "core_momentum": 0.364585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2024-06-07",
        "close": 4.095306,
        "direction_boundary": 2.95095,
        "core_momentum": 0.387792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2024-06-14",
        "close": 4.067127,
        "direction_boundary": 3.005767,
        "core_momentum": 0.353108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2024-06-21",
        "close": 4.029556,
        "direction_boundary": 3.142808,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2024-06-28",
        "close": 4.048342,
        "direction_boundary": 3.151944,
        "core_momentum": 0.284395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2024-07-05",
        "close": 4.142271,
        "direction_boundary": 3.216564,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2024-07-12",
        "close": 4.151793,
        "direction_boundary": 3.253643,
        "core_momentum": 0.276044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2024-07-19",
        "close": 4.066091,
        "direction_boundary": 3.235104,
        "core_momentum": 0.256866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2024-07-26",
        "close": 4.037524,
        "direction_boundary": 3.3278,
        "core_momentum": 0.213271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2024-08-02",
        "close": 3.923254,
        "direction_boundary": 3.309261,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163793
      },
      {
        "date": "2024-08-09",
        "close": 3.847074,
        "direction_boundary": 3.364878,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166588
      },
      {
        "date": "2024-08-16",
        "close": 3.989911,
        "direction_boundary": 3.541002,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173301
      },
      {
        "date": "2024-08-23",
        "close": 3.923254,
        "direction_boundary": 3.485384,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174907
      },
      {
        "date": "2024-08-30",
        "close": 3.894686,
        "direction_boundary": 3.522462,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174853
      },
      {
        "date": "2024-09-06",
        "close": 3.78994,
        "direction_boundary": 3.457575,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179761
      },
      {
        "date": "2024-09-13",
        "close": 3.808985,
        "direction_boundary": 3.346339,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2024-09-20",
        "close": 3.923254,
        "direction_boundary": 3.494653,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177996
      },
      {
        "date": "2024-09-27",
        "close": 4.075613,
        "direction_boundary": 3.439035,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-10-04",
        "close": 4.132748,
        "direction_boundary": 3.420496,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156599
      },
      {
        "date": "2024-10-11",
        "close": 4.123226,
        "direction_boundary": 3.457575,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156591
      },
      {
        "date": "2024-10-18",
        "close": 4.189883,
        "direction_boundary": 3.411227,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2024-10-25",
        "close": 4.285108,
        "direction_boundary": 3.346339,
        "core_momentum": 0.280536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2024-11-01",
        "close": 4.275585,
        "direction_boundary": 3.383418,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2024-11-08",
        "close": 4.380332,
        "direction_boundary": 3.429766,
        "core_momentum": 0.277152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-11-15",
        "close": 4.266063,
        "direction_boundary": 3.392688,
        "core_momentum": 0.257429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138598
      },
      {
        "date": "2024-11-22",
        "close": 4.304152,
        "direction_boundary": 3.346339,
        "core_momentum": 0.286227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2024-11-29",
        "close": 4.342242,
        "direction_boundary": 3.33707,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2024-12-06",
        "close": 4.351765,
        "direction_boundary": 3.253643,
        "core_momentum": 0.337505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137191
      },
      {
        "date": "2024-12-13",
        "close": 4.408899,
        "direction_boundary": 3.485384,
        "core_momentum": 0.264968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2024-12-20",
        "close": 4.094658,
        "direction_boundary": 3.57808,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2024-12-27",
        "close": 4.227973,
        "direction_boundary": 3.531732,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2025-01-03",
        "close": 4.161315,
        "direction_boundary": 3.728983,
        "core_momentum": 0.115938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2025-01-10",
        "close": 4.123092,
        "direction_boundary": 3.71959,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178133
      },
      {
        "date": "2025-01-17",
        "close": 3.939629,
        "direction_boundary": 3.728983,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1869
      },
      {
        "date": "2025-01-24",
        "close": 3.881693,
        "direction_boundary": 3.766555,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187694
      },
      {
        "date": "2025-01-31",
        "close": 3.891349,
        "direction_boundary": 3.625661,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183594
      },
      {
        "date": "2025-02-07",
        "close": 3.997565,
        "direction_boundary": 3.65384,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185149
      },
      {
        "date": "2025-02-14",
        "close": 3.852726,
        "direction_boundary": 3.672626,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185378
      },
      {
        "date": "2025-02-21",
        "close": 3.649951,
        "direction_boundary": 3.644447,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198335
      },
      {
        "date": "2025-02-28",
        "close": 3.543735,
        "direction_boundary": 3.616268,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201716
      },
      {
        "date": "2025-03-07",
        "close": 3.427863,
        "direction_boundary": 3.616268,
        "core_momentum": -0.052099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2025-03-14",
        "close": 3.418207,
        "direction_boundary": 3.682018,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2025-03-21",
        "close": 3.485799,
        "direction_boundary": 3.588089,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2025-03-28",
        "close": 3.427863,
        "direction_boundary": 3.860484,
        "core_momentum": -0.112064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-04-04",
        "close": 3.283024,
        "direction_boundary": 3.879269,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2025-04-11",
        "close": 3.205776,
        "direction_boundary": 3.869877,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2025-04-18",
        "close": 3.311992,
        "direction_boundary": 3.728983,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2025-04-25",
        "close": 3.360272,
        "direction_boundary": 3.85109,
        "core_momentum": -0.127449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2025-05-02",
        "close": 3.485799,
        "direction_boundary": 3.945019,
        "core_momentum": -0.116405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2025-05-09",
        "close": 3.553391,
        "direction_boundary": 4.085913,
        "core_momentum": -0.130331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2025-05-16",
        "close": 3.669262,
        "direction_boundary": 4.189235,
        "core_momentum": -0.124121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2025-05-23",
        "close": 3.495455,
        "direction_boundary": 4.17045,
        "core_momentum": -0.161852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219895
      },
      {
        "date": "2025-05-30",
        "close": 3.283024,
        "direction_boundary": 4.114092,
        "core_momentum": -0.202005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231037
      },
      {
        "date": "2025-06-06",
        "close": 3.2444,
        "direction_boundary": 4.095306,
        "core_momentum": -0.207776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230282
      },
      {
        "date": "2025-06-13",
        "close": 3.273368,
        "direction_boundary": 4.067127,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229475
      },
      {
        "date": "2025-06-20",
        "close": 3.283024,
        "direction_boundary": 4.029556,
        "core_momentum": -0.185264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2025-06-27",
        "close": 3.225088,
        "direction_boundary": 4.048342,
        "core_momentum": -0.203356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2025-07-04",
        "close": 3.254056,
        "direction_boundary": 4.142271,
        "core_momentum": -0.214427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2025-07-11",
        "close": 3.214732,
        "direction_boundary": 4.151793,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20533
      },
      {
        "date": "2025-07-18",
        "close": 3.067267,
        "direction_boundary": 4.066091,
        "core_momentum": -0.245647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2025-07-25",
        "close": 3.116422,
        "direction_boundary": 4.037524,
        "core_momentum": -0.228135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2025-08-01",
        "close": 3.234394,
        "direction_boundary": 3.923254,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21766
      },
      {
        "date": "2025-08-08",
        "close": 3.283549,
        "direction_boundary": 3.847074,
        "core_momentum": -0.146481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214553
      },
      {
        "date": "2025-08-15",
        "close": 3.273718,
        "direction_boundary": 3.989911,
        "core_momentum": -0.179501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2025-08-22",
        "close": 3.155746,
        "direction_boundary": 3.923254,
        "core_momentum": -0.19563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2025-08-29",
        "close": 3.067267,
        "direction_boundary": 3.894686,
        "core_momentum": -0.212448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2025-09-05",
        "close": 3.027944,
        "direction_boundary": 3.78994,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2025-09-12",
        "close": 3.106591,
        "direction_boundary": 3.808985,
        "core_momentum": -0.184405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2025-09-19",
        "close": 3.440845,
        "direction_boundary": 3.923254,
        "core_momentum": -0.122961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250107
      },
      {
        "date": "2025-09-26",
        "close": 3.627634,
        "direction_boundary": 4.075613,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259513
      },
      {
        "date": "2025-10-03",
        "close": 3.598141,
        "direction_boundary": 4.132748,
        "core_momentum": -0.129359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251701
      },
      {
        "date": "2025-10-10",
        "close": 3.470338,
        "direction_boundary": 4.123226,
        "core_momentum": -0.158344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254946
      },
      {
        "date": "2025-10-17",
        "close": 3.431014,
        "direction_boundary": 4.189883,
        "core_momentum": -0.181119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252032
      },
      {
        "date": "2025-10-24",
        "close": 3.411352,
        "direction_boundary": 4.285108,
        "core_momentum": -0.203905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2025-10-31",
        "close": 3.332704,
        "direction_boundary": 4.275585,
        "core_momentum": -0.220527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248004
      },
      {
        "date": "2025-11-07",
        "close": 3.421183,
        "direction_boundary": 4.380332,
        "core_momentum": -0.218967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249371
      },
      {
        "date": "2025-11-14",
        "close": 3.411352,
        "direction_boundary": 4.266063,
        "core_momentum": -0.200351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244633
      },
      {
        "date": "2025-11-21",
        "close": 3.421183,
        "direction_boundary": 4.304152,
        "core_momentum": -0.205144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235638
      },
      {
        "date": "2025-11-28",
        "close": 3.401521,
        "direction_boundary": 4.342242,
        "core_momentum": -0.216644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218331
      },
      {
        "date": "2025-12-05",
        "close": 3.342535,
        "direction_boundary": 4.351765,
        "core_momentum": -0.231913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219154
      },
      {
        "date": "2025-12-12",
        "close": 3.303211,
        "direction_boundary": 4.408899,
        "core_momentum": -0.250786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219574
      },
      {
        "date": "2025-12-19",
        "close": 3.440845,
        "direction_boundary": 4.094658,
        "core_momentum": -0.159675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226638
      },
      {
        "date": "2025-12-26",
        "close": 3.440845,
        "direction_boundary": 4.227973,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224895
      },
      {
        "date": "2026-01-02",
        "close": 3.421183,
        "direction_boundary": 4.161315,
        "core_momentum": -0.17786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224974
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 4.123092,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229098
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "direction_boundary": 3.939629,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217908
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "direction_boundary": 3.881693,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "direction_boundary": 3.891349,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245374
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "direction_boundary": 3.997565,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245601
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "direction_boundary": 3.852726,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2026-02-20",
        "close": 3.84,
        "direction_boundary": 3.649951,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240154
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "direction_boundary": 3.543735,
        "core_momentum": 0.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 3.427863,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241001
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "direction_boundary": 3.418207,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254853
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "direction_boundary": 3.485799,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "direction_boundary": 3.427863,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222275
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "direction_boundary": 3.283024,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 3.205776,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218983
      },
      {
        "date": "2026-04-17",
        "close": 3.56,
        "direction_boundary": 3.311992,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219482
      },
      {
        "date": "2026-04-24",
        "close": 3.71,
        "direction_boundary": 3.360272,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226
      },
      {
        "date": "2026-05-01",
        "close": 3.720158,
        "direction_boundary": 3.485799,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222742
      },
      {
        "date": "2026-05-08",
        "close": 3.631583,
        "direction_boundary": 3.553391,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2026-05-15",
        "close": 3.493799,
        "direction_boundary": 3.669262,
        "core_momentum": -0.04782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230791
      },
      {
        "date": "2026-05-22",
        "close": 3.434749,
        "direction_boundary": 3.495455,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232103
      },
      {
        "date": "2026-05-29",
        "close": 3.67095,
        "direction_boundary": 3.283024,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249411
      },
      {
        "date": "2026-06-05",
        "close": 3.454433,
        "direction_boundary": 3.2444,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263341
      },
      {
        "date": "2026-06-12",
        "close": 3.710317,
        "direction_boundary": 3.273368,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279867
      },
      {
        "date": "2026-06-19",
        "close": 3.690633,
        "direction_boundary": 3.283024,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275156
      },
      {
        "date": "2026-06-26",
        "close": 3.73,
        "direction_boundary": 3.225088,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275341
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 3.254056,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "direction_boundary": 3.214732,
        "core_momentum": 0.172726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 3.067267,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 3.116422,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241098
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 3.234394,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239297
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 3.283549,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.541002,
        "volume": 5428200
      },
      {
        "date": "2023-08-25",
        "close": 3.485384,
        "volume": 1526500
      },
      {
        "date": "2023-09-01",
        "close": 3.522462,
        "volume": 2056900
      },
      {
        "date": "2023-09-08",
        "close": 3.457575,
        "volume": 1310900
      },
      {
        "date": "2023-09-15",
        "close": 3.346339,
        "volume": 1682800
      },
      {
        "date": "2023-09-22",
        "close": 3.494653,
        "volume": 2924100
      },
      {
        "date": "2023-09-29",
        "close": 3.439035,
        "volume": 1679800
      },
      {
        "date": "2023-10-06",
        "close": 3.420496,
        "volume": 2045700
      },
      {
        "date": "2023-10-13",
        "close": 3.457575,
        "volume": 1923900
      },
      {
        "date": "2023-10-20",
        "close": 3.411227,
        "volume": 1137300
      },
      {
        "date": "2023-10-27",
        "close": 3.346339,
        "volume": 1831300
      },
      {
        "date": "2023-11-03",
        "close": 3.383418,
        "volume": 1235700
      },
      {
        "date": "2023-11-10",
        "close": 3.429766,
        "volume": 1777000
      },
      {
        "date": "2023-11-17",
        "close": 3.392688,
        "volume": 887000
      },
      {
        "date": "2023-11-24",
        "close": 3.346339,
        "volume": 1211800
      },
      {
        "date": "2023-12-01",
        "close": 3.33707,
        "volume": 2347700
      },
      {
        "date": "2023-12-08",
        "close": 3.253643,
        "volume": 1103400
      },
      {
        "date": "2023-12-15",
        "close": 3.485384,
        "volume": 2078700
      },
      {
        "date": "2023-12-22",
        "close": 3.57808,
        "volume": 2943500
      },
      {
        "date": "2023-12-29",
        "close": 3.531732,
        "volume": 2168000
      },
      {
        "date": "2024-01-05",
        "close": 3.728983,
        "volume": 4429000
      },
      {
        "date": "2024-01-12",
        "close": 3.71959,
        "volume": 2303400
      },
      {
        "date": "2024-01-19",
        "close": 3.728983,
        "volume": 3394300
      },
      {
        "date": "2024-01-26",
        "close": 3.766555,
        "volume": 2399600
      },
      {
        "date": "2024-02-02",
        "close": 3.625661,
        "volume": 1577200
      },
      {
        "date": "2024-02-09",
        "close": 3.65384,
        "volume": 1861200
      },
      {
        "date": "2024-02-16",
        "close": 3.672626,
        "volume": 2749300
      },
      {
        "date": "2024-02-23",
        "close": 3.644447,
        "volume": 1731400
      },
      {
        "date": "2024-03-01",
        "close": 3.616268,
        "volume": 1796400
      },
      {
        "date": "2024-03-08",
        "close": 3.616268,
        "volume": 1947800
      },
      {
        "date": "2024-03-15",
        "close": 3.682018,
        "volume": 2684700
      },
      {
        "date": "2024-03-22",
        "close": 3.588089,
        "volume": 2058500
      },
      {
        "date": "2024-03-29",
        "close": 3.860484,
        "volume": 9272300
      },
      {
        "date": "2024-04-05",
        "close": 3.879269,
        "volume": 4551900
      },
      {
        "date": "2024-04-12",
        "close": 3.869877,
        "volume": 1982600
      },
      {
        "date": "2024-04-19",
        "close": 3.728983,
        "volume": 5558400
      },
      {
        "date": "2024-04-26",
        "close": 3.85109,
        "volume": 1925400
      },
      {
        "date": "2024-05-03",
        "close": 3.945019,
        "volume": 3584000
      },
      {
        "date": "2024-05-10",
        "close": 4.085913,
        "volume": 8567800
      },
      {
        "date": "2024-05-17",
        "close": 4.189235,
        "volume": 5179000
      },
      {
        "date": "2024-05-24",
        "close": 4.17045,
        "volume": 2517800
      },
      {
        "date": "2024-05-31",
        "close": 4.114092,
        "volume": 3845700
      },
      {
        "date": "2024-06-07",
        "close": 4.095306,
        "volume": 2280600
      },
      {
        "date": "2024-06-14",
        "close": 4.067127,
        "volume": 3092500
      },
      {
        "date": "2024-06-21",
        "close": 4.029556,
        "volume": 3130600
      },
      {
        "date": "2024-06-28",
        "close": 4.048342,
        "volume": 5450200
      },
      {
        "date": "2024-07-05",
        "close": 4.142271,
        "volume": 2760400
      },
      {
        "date": "2024-07-12",
        "close": 4.151793,
        "volume": 1803700
      },
      {
        "date": "2024-07-19",
        "close": 4.066091,
        "volume": 2848800
      },
      {
        "date": "2024-07-26",
        "close": 4.037524,
        "volume": 1389100
      },
      {
        "date": "2024-08-02",
        "close": 3.923254,
        "volume": 1680400
      },
      {
        "date": "2024-08-09",
        "close": 3.847074,
        "volume": 3971200
      },
      {
        "date": "2024-08-16",
        "close": 3.989911,
        "volume": 1310600
      },
      {
        "date": "2024-08-23",
        "close": 3.923254,
        "volume": 3019400
      },
      {
        "date": "2024-08-30",
        "close": 3.894686,
        "volume": 1087500
      },
      {
        "date": "2024-09-06",
        "close": 3.78994,
        "volume": 1446800
      },
      {
        "date": "2024-09-13",
        "close": 3.808985,
        "volume": 1265800
      },
      {
        "date": "2024-09-20",
        "close": 3.923254,
        "volume": 3419200
      },
      {
        "date": "2024-09-27",
        "close": 4.075613,
        "volume": 5201400
      },
      {
        "date": "2024-10-04",
        "close": 4.132748,
        "volume": 5020000
      },
      {
        "date": "2024-10-11",
        "close": 4.123226,
        "volume": 7778700
      },
      {
        "date": "2024-10-18",
        "close": 4.189883,
        "volume": 5186100
      },
      {
        "date": "2024-10-25",
        "close": 4.285108,
        "volume": 7268300
      },
      {
        "date": "2024-11-01",
        "close": 4.275585,
        "volume": 2626500
      },
      {
        "date": "2024-11-08",
        "close": 4.380332,
        "volume": 6214600
      },
      {
        "date": "2024-11-15",
        "close": 4.266063,
        "volume": 1228000
      },
      {
        "date": "2024-11-22",
        "close": 4.304152,
        "volume": 4588000
      },
      {
        "date": "2024-11-29",
        "close": 4.342242,
        "volume": 1673900
      },
      {
        "date": "2024-12-06",
        "close": 4.351765,
        "volume": 2180000
      },
      {
        "date": "2024-12-13",
        "close": 4.408899,
        "volume": 1005300
      },
      {
        "date": "2024-12-20",
        "close": 4.094658,
        "volume": 2645600
      },
      {
        "date": "2024-12-27",
        "close": 4.227973,
        "volume": 2061300
      },
      {
        "date": "2025-01-03",
        "close": 4.161315,
        "volume": 1403400
      },
      {
        "date": "2025-01-10",
        "close": 4.123092,
        "volume": 2288400
      },
      {
        "date": "2025-01-17",
        "close": 3.939629,
        "volume": 3929300
      },
      {
        "date": "2025-01-24",
        "close": 3.881693,
        "volume": 1525500
      },
      {
        "date": "2025-01-31",
        "close": 3.891349,
        "volume": 734900
      },
      {
        "date": "2025-02-07",
        "close": 3.997565,
        "volume": 1369600
      },
      {
        "date": "2025-02-14",
        "close": 3.852726,
        "volume": 1529400
      },
      {
        "date": "2025-02-21",
        "close": 3.649951,
        "volume": 3797200
      },
      {
        "date": "2025-02-28",
        "close": 3.543735,
        "volume": 2784800
      },
      {
        "date": "2025-03-07",
        "close": 3.427863,
        "volume": 2531700
      },
      {
        "date": "2025-03-14",
        "close": 3.418207,
        "volume": 3914800
      },
      {
        "date": "2025-03-21",
        "close": 3.485799,
        "volume": 1940500
      },
      {
        "date": "2025-03-28",
        "close": 3.427863,
        "volume": 2620200
      },
      {
        "date": "2025-04-04",
        "close": 3.283024,
        "volume": 1488800
      },
      {
        "date": "2025-04-11",
        "close": 3.205776,
        "volume": 8915300
      },
      {
        "date": "2025-04-18",
        "close": 3.311992,
        "volume": 3104100
      },
      {
        "date": "2025-04-25",
        "close": 3.360272,
        "volume": 4412000
      },
      {
        "date": "2025-05-02",
        "close": 3.485799,
        "volume": 2747200
      },
      {
        "date": "2025-05-09",
        "close": 3.553391,
        "volume": 3070700
      },
      {
        "date": "2025-05-16",
        "close": 3.669262,
        "volume": 3659800
      },
      {
        "date": "2025-05-23",
        "close": 3.495455,
        "volume": 2220400
      },
      {
        "date": "2025-05-30",
        "close": 3.283024,
        "volume": 2257400
      },
      {
        "date": "2025-06-06",
        "close": 3.2444,
        "volume": 1063900
      },
      {
        "date": "2025-06-13",
        "close": 3.273368,
        "volume": 1740500
      },
      {
        "date": "2025-06-20",
        "close": 3.283024,
        "volume": 3998800
      },
      {
        "date": "2025-06-27",
        "close": 3.225088,
        "volume": 3841600
      },
      {
        "date": "2025-07-04",
        "close": 3.254056,
        "volume": 1828700
      },
      {
        "date": "2025-07-11",
        "close": 3.214732,
        "volume": 2456900
      },
      {
        "date": "2025-07-18",
        "close": 3.067267,
        "volume": 3105800
      },
      {
        "date": "2025-07-25",
        "close": 3.116422,
        "volume": 2456100
      },
      {
        "date": "2025-08-01",
        "close": 3.234394,
        "volume": 3374700
      },
      {
        "date": "2025-08-08",
        "close": 3.283549,
        "volume": 2813300
      },
      {
        "date": "2025-08-15",
        "close": 3.273718,
        "volume": 4048100
      },
      {
        "date": "2025-08-22",
        "close": 3.155746,
        "volume": 2534800
      },
      {
        "date": "2025-08-29",
        "close": 3.067267,
        "volume": 2822800
      },
      {
        "date": "2025-09-05",
        "close": 3.027944,
        "volume": 3328200
      },
      {
        "date": "2025-09-12",
        "close": 3.106591,
        "volume": 8004400
      },
      {
        "date": "2025-09-19",
        "close": 3.440845,
        "volume": 10640700
      },
      {
        "date": "2025-09-26",
        "close": 3.627634,
        "volume": 6768300
      },
      {
        "date": "2025-10-03",
        "close": 3.598141,
        "volume": 3562900
      },
      {
        "date": "2025-10-10",
        "close": 3.470338,
        "volume": 2337000
      },
      {
        "date": "2025-10-17",
        "close": 3.431014,
        "volume": 4204400
      },
      {
        "date": "2025-10-24",
        "close": 3.411352,
        "volume": 1321700
      },
      {
        "date": "2025-10-31",
        "close": 3.332704,
        "volume": 9165800
      },
      {
        "date": "2025-11-07",
        "close": 3.421183,
        "volume": 4269100
      },
      {
        "date": "2025-11-14",
        "close": 3.411352,
        "volume": 6127900
      },
      {
        "date": "2025-11-21",
        "close": 3.421183,
        "volume": 3481900
      },
      {
        "date": "2025-11-28",
        "close": 3.401521,
        "volume": 6825300
      },
      {
        "date": "2025-12-05",
        "close": 3.342535,
        "volume": 6120000
      },
      {
        "date": "2025-12-12",
        "close": 3.303211,
        "volume": 1767200
      },
      {
        "date": "2025-12-19",
        "close": 3.440845,
        "volume": 4410800
      },
      {
        "date": "2025-12-26",
        "close": 3.440845,
        "volume": 1027100
      },
      {
        "date": "2026-01-02",
        "close": 3.421183,
        "volume": 4642100
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 3711400
      },
      {
        "date": "2026-01-16",
        "close": 3.62,
        "volume": 3953300
      },
      {
        "date": "2026-01-23",
        "close": 3.95,
        "volume": 6525300
      },
      {
        "date": "2026-01-30",
        "close": 3.86,
        "volume": 4493700
      },
      {
        "date": "2026-02-06",
        "close": 3.93,
        "volume": 2104900
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "volume": 3413800
      },
      {
        "date": "2026-02-20",
        "close": 3.84,
        "volume": 323100
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "volume": 3904000
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 3193900
      },
      {
        "date": "2026-03-13",
        "close": 3.47,
        "volume": 2814300
      },
      {
        "date": "2026-03-20",
        "close": 3.61,
        "volume": 784400
      },
      {
        "date": "2026-03-27",
        "close": 3.4,
        "volume": 1053900
      },
      {
        "date": "2026-04-03",
        "close": 3.47,
        "volume": 1510300
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 1090600
      },
      {
        "date": "2026-04-17",
        "close": 3.56,
        "volume": 774600
      },
      {
        "date": "2026-04-24",
        "close": 3.71,
        "volume": 3054800
      },
      {
        "date": "2026-05-01",
        "close": 3.720158,
        "volume": 1555700
      },
      {
        "date": "2026-05-08",
        "close": 3.631583,
        "volume": 3284400
      },
      {
        "date": "2026-05-15",
        "close": 3.493799,
        "volume": 1198100
      },
      {
        "date": "2026-05-22",
        "close": 3.434749,
        "volume": 1702500
      },
      {
        "date": "2026-05-29",
        "close": 3.67095,
        "volume": 2009700
      },
      {
        "date": "2026-06-05",
        "close": 3.454433,
        "volume": 196600
      },
      {
        "date": "2026-06-12",
        "close": 3.710317,
        "volume": 920500
      },
      {
        "date": "2026-06-19",
        "close": 3.690633,
        "volume": 404700
      },
      {
        "date": "2026-06-26",
        "close": 3.73,
        "volume": 219100
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 4157100
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "volume": 8780500
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 3142700
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 4900300
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 2585200
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 8374100
      }
    ],
    "sharemaestro_context": {
      "trend": 3.670887,
      "fair_value": 3.663227,
      "market_activity": 9.020197,
      "market_dynamics": 0.528948,
      "relative_strength": 0.48419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027322,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.030003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.082512,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.060437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106506,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.074928
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.044439
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.021521
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.018135
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.071979
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.046566
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.016901
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005189
      }
    ]
  }
}