{
  "ticker": {
    "uuid": "4f64c63b-a9ef-40cb-879a-8e12c0a91df9",
    "symbol": "IBTP",
    "name": "ISHARES IBONDS DEC 2034 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.035,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.761135,
    "boundary_margin": 0.01106,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053175,
    "volatility_stability": 1.1383,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.029083,
      "interruption": -0.041718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.24,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 24.327485,
        "direction_boundary": 23.617019,
        "core_momentum": 0.030083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07751
      },
      {
        "date": "2025-06-20",
        "close": 24.396487,
        "direction_boundary": 23.551933,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076353
      },
      {
        "date": "2025-06-27",
        "close": 24.607436,
        "direction_boundary": 23.36653,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075959
      },
      {
        "date": "2025-07-04",
        "close": 24.530018,
        "direction_boundary": 23.542635,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076277
      },
      {
        "date": "2025-07-11",
        "close": 24.402547,
        "direction_boundary": 23.747192,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074545
      },
      {
        "date": "2025-07-18",
        "close": 24.433595,
        "direction_boundary": 23.649562,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072904
      },
      {
        "date": "2025-07-25",
        "close": 24.515169,
        "direction_boundary": 23.756397,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072919
      },
      {
        "date": "2025-08-01",
        "close": 24.84822,
        "direction_boundary": 24.537589,
        "core_momentum": 0.012659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074533
      },
      {
        "date": "2025-08-08",
        "close": 24.761135,
        "direction_boundary": 24.270262,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074669
      },
      {
        "date": "2025-08-15",
        "close": 24.727462,
        "direction_boundary": 24.379411,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074779
      },
      {
        "date": "2025-08-22",
        "close": 24.87241,
        "direction_boundary": 24.551571,
        "core_momentum": 0.013068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074906
      },
      {
        "date": "2025-08-29",
        "close": 24.961818,
        "direction_boundary": 24.354338,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071371
      },
      {
        "date": "2025-09-05",
        "close": 25.232036,
        "direction_boundary": 24.778613,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071508
      },
      {
        "date": "2025-09-12",
        "close": 25.290298,
        "direction_boundary": 24.914895,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071498
      },
      {
        "date": "2025-09-19",
        "close": 25.193195,
        "direction_boundary": 24.790391,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071643
      },
      {
        "date": "2025-09-26",
        "close": 25.086383,
        "direction_boundary": 24.752254,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072058
      },
      {
        "date": "2025-10-03",
        "close": 25.214988,
        "direction_boundary": 24.355789,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06659
      },
      {
        "date": "2025-10-10",
        "close": 25.356235,
        "direction_boundary": 24.168365,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042697
      },
      {
        "date": "2025-10-17",
        "close": 25.469232,
        "direction_boundary": 24.201164,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040094
      },
      {
        "date": "2025-10-24",
        "close": 25.497482,
        "direction_boundary": 23.910657,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039826
      },
      {
        "date": "2025-10-31",
        "close": 25.331882,
        "direction_boundary": 23.682552,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041057
      },
      {
        "date": "2025-11-07",
        "close": 25.371391,
        "direction_boundary": 23.826903,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04037
      },
      {
        "date": "2025-11-14",
        "close": 25.31247,
        "direction_boundary": 23.588573,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039841
      },
      {
        "date": "2025-11-21",
        "close": 25.498419,
        "direction_boundary": 23.654358,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040144
      },
      {
        "date": "2025-11-28",
        "close": 25.586655,
        "direction_boundary": 24.073502,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03908
      },
      {
        "date": "2025-12-05",
        "close": 25.39085,
        "direction_boundary": 24.191164,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038874
      },
      {
        "date": "2025-12-12",
        "close": 25.322213,
        "direction_boundary": 23.748068,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038159
      },
      {
        "date": "2025-12-19",
        "close": 25.419583,
        "direction_boundary": 23.548446,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038253
      },
      {
        "date": "2025-12-26",
        "close": 25.46386,
        "direction_boundary": 23.380013,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03689
      },
      {
        "date": "2026-01-02",
        "close": 25.380226,
        "direction_boundary": 23.444995,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036924
      },
      {
        "date": "2026-01-09",
        "close": 25.429422,
        "direction_boundary": 23.175123,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03571
      },
      {
        "date": "2026-01-16",
        "close": 25.345789,
        "direction_boundary": 23.473089,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036346
      },
      {
        "date": "2026-01-23",
        "close": 25.34087,
        "direction_boundary": 23.478386,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036302
      },
      {
        "date": "2026-01-30",
        "close": 25.350315,
        "direction_boundary": 23.619707,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031742
      },
      {
        "date": "2026-02-06",
        "close": 25.441805,
        "direction_boundary": 23.761374,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031354
      },
      {
        "date": "2026-02-13",
        "close": 25.757668,
        "direction_boundary": 23.80405,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034817
      },
      {
        "date": "2026-02-20",
        "close": 25.718185,
        "direction_boundary": 23.913112,
        "core_momentum": 0.075485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034508
      },
      {
        "date": "2026-02-27",
        "close": 25.964953,
        "direction_boundary": 24.335136,
        "core_momentum": 0.066974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036249
      },
      {
        "date": "2026-03-06",
        "close": 25.63831,
        "direction_boundary": 24.151533,
        "core_momentum": 0.06156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038762
      },
      {
        "date": "2026-03-13",
        "close": 25.420491,
        "direction_boundary": 24.167991,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040682
      },
      {
        "date": "2026-03-20",
        "close": 25.222473,
        "direction_boundary": 24.310876,
        "core_momentum": 0.037497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041829
      },
      {
        "date": "2026-03-27",
        "close": 25.153167,
        "direction_boundary": 24.320484,
        "core_momentum": 0.034238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041573
      },
      {
        "date": "2026-04-03",
        "close": 25.407603,
        "direction_boundary": 24.83195,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043297
      },
      {
        "date": "2026-04-10",
        "close": 25.417935,
        "direction_boundary": 23.977651,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042622
      },
      {
        "date": "2026-04-17",
        "close": 25.586825,
        "direction_boundary": 24.283099,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043169
      },
      {
        "date": "2026-04-24",
        "close": 25.487478,
        "direction_boundary": 24.407187,
        "core_momentum": 0.044261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043509
      },
      {
        "date": "2026-05-01",
        "close": 25.273976,
        "direction_boundary": 24.348436,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04415
      },
      {
        "date": "2026-05-08",
        "close": 25.332876,
        "direction_boundary": 24.259282,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04422
      },
      {
        "date": "2026-05-15",
        "close": 24.95544,
        "direction_boundary": 24.152891,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048785
      },
      {
        "date": "2026-05-22",
        "close": 25.051785,
        "direction_boundary": 24.103191,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047896
      },
      {
        "date": "2026-05-29",
        "close": 25.22918,
        "direction_boundary": 24.313867,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04877
      },
      {
        "date": "2026-06-05",
        "close": 25.060225,
        "direction_boundary": 24.117978,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048506
      },
      {
        "date": "2026-06-12",
        "close": 25.199753,
        "direction_boundary": 24.327485,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049104
      },
      {
        "date": "2026-06-19",
        "close": 25.239618,
        "direction_boundary": 24.396487,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048833
      },
      {
        "date": "2026-06-26",
        "close": 25.419011,
        "direction_boundary": 24.607436,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049825
      },
      {
        "date": "2026-07-03",
        "close": 25.183008,
        "direction_boundary": 24.530018,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051288
      },
      {
        "date": "2026-07-10",
        "close": 25.068404,
        "direction_boundary": 24.402547,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051513
      },
      {
        "date": "2026-07-17",
        "close": 25.118232,
        "direction_boundary": 24.433595,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051471
      },
      {
        "date": "2026-07-24",
        "close": 24.908456,
        "direction_boundary": 24.515169,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052662
      },
      {
        "date": "2026-07-31",
        "close": 24.881748,
        "direction_boundary": 24.84822,
        "core_momentum": 0.001349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052643
      },
      {
        "date": "2026-08-07",
        "close": 25.035,
        "direction_boundary": 24.761135,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053175
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 23.617019,
        "volume": 1243
      },
      {
        "date": "2024-06-21",
        "close": 23.551933,
        "volume": 6754
      },
      {
        "date": "2024-06-28",
        "close": 23.36653,
        "volume": 4419
      },
      {
        "date": "2024-07-05",
        "close": 23.542635,
        "volume": 6033
      },
      {
        "date": "2024-07-12",
        "close": 23.747192,
        "volume": 5792
      },
      {
        "date": "2024-07-19",
        "close": 23.649562,
        "volume": 380119
      },
      {
        "date": "2024-07-26",
        "close": 23.756397,
        "volume": 70101
      },
      {
        "date": "2024-08-02",
        "close": 24.537589,
        "volume": 70924
      },
      {
        "date": "2024-08-09",
        "close": 24.270262,
        "volume": 51446
      },
      {
        "date": "2024-08-16",
        "close": 24.379411,
        "volume": 222126
      },
      {
        "date": "2024-08-23",
        "close": 24.551571,
        "volume": 29974
      },
      {
        "date": "2024-08-30",
        "close": 24.354338,
        "volume": 64625
      },
      {
        "date": "2024-09-06",
        "close": 24.778613,
        "volume": 45432
      },
      {
        "date": "2024-09-13",
        "close": 24.914895,
        "volume": 30273
      },
      {
        "date": "2024-09-20",
        "close": 24.790391,
        "volume": 119947
      },
      {
        "date": "2024-09-27",
        "close": 24.752254,
        "volume": 123467
      },
      {
        "date": "2024-10-04",
        "close": 24.355789,
        "volume": 36435
      },
      {
        "date": "2024-10-11",
        "close": 24.168365,
        "volume": 43570
      },
      {
        "date": "2024-10-18",
        "close": 24.201164,
        "volume": 48222
      },
      {
        "date": "2024-10-25",
        "close": 23.910657,
        "volume": 166289
      },
      {
        "date": "2024-11-01",
        "close": 23.682552,
        "volume": 114773
      },
      {
        "date": "2024-11-08",
        "close": 23.826903,
        "volume": 47082
      },
      {
        "date": "2024-11-15",
        "close": 23.588573,
        "volume": 110271
      },
      {
        "date": "2024-11-22",
        "close": 23.654358,
        "volume": 65716
      },
      {
        "date": "2024-11-29",
        "close": 24.073502,
        "volume": 24941
      },
      {
        "date": "2024-12-06",
        "close": 24.191164,
        "volume": 46436
      },
      {
        "date": "2024-12-13",
        "close": 23.748068,
        "volume": 76633
      },
      {
        "date": "2024-12-20",
        "close": 23.548446,
        "volume": 238258
      },
      {
        "date": "2024-12-27",
        "close": 23.380013,
        "volume": 158274
      },
      {
        "date": "2025-01-03",
        "close": 23.444995,
        "volume": 72525
      },
      {
        "date": "2025-01-10",
        "close": 23.175123,
        "volume": 382779
      },
      {
        "date": "2025-01-17",
        "close": 23.473089,
        "volume": 278168
      },
      {
        "date": "2025-01-24",
        "close": 23.478386,
        "volume": 67267
      },
      {
        "date": "2025-01-31",
        "close": 23.619707,
        "volume": 923824
      },
      {
        "date": "2025-02-07",
        "close": 23.761374,
        "volume": 159150
      },
      {
        "date": "2025-02-14",
        "close": 23.80405,
        "volume": 213963
      },
      {
        "date": "2025-02-21",
        "close": 23.913112,
        "volume": 121242
      },
      {
        "date": "2025-02-28",
        "close": 24.335136,
        "volume": 104491
      },
      {
        "date": "2025-03-07",
        "close": 24.151533,
        "volume": 190921
      },
      {
        "date": "2025-03-14",
        "close": 24.167991,
        "volume": 101874
      },
      {
        "date": "2025-03-21",
        "close": 24.310876,
        "volume": 291967
      },
      {
        "date": "2025-03-28",
        "close": 24.320484,
        "volume": 151873
      },
      {
        "date": "2025-04-04",
        "close": 24.83195,
        "volume": 220534
      },
      {
        "date": "2025-04-11",
        "close": 23.977651,
        "volume": 503370
      },
      {
        "date": "2025-04-18",
        "close": 24.283099,
        "volume": 363124
      },
      {
        "date": "2025-04-25",
        "close": 24.407187,
        "volume": 112456
      },
      {
        "date": "2025-05-02",
        "close": 24.348436,
        "volume": 83064
      },
      {
        "date": "2025-05-09",
        "close": 24.259282,
        "volume": 67369
      },
      {
        "date": "2025-05-16",
        "close": 24.152891,
        "volume": 133169
      },
      {
        "date": "2025-05-23",
        "close": 24.103191,
        "volume": 197842
      },
      {
        "date": "2025-05-30",
        "close": 24.313867,
        "volume": 81638
      },
      {
        "date": "2025-06-06",
        "close": 24.117978,
        "volume": 100471
      },
      {
        "date": "2025-06-13",
        "close": 24.327485,
        "volume": 180316
      },
      {
        "date": "2025-06-20",
        "close": 24.396487,
        "volume": 134571
      },
      {
        "date": "2025-06-27",
        "close": 24.607436,
        "volume": 114666
      },
      {
        "date": "2025-07-04",
        "close": 24.530018,
        "volume": 52321
      },
      {
        "date": "2025-07-11",
        "close": 24.402547,
        "volume": 103286
      },
      {
        "date": "2025-07-18",
        "close": 24.433595,
        "volume": 86313
      },
      {
        "date": "2025-07-25",
        "close": 24.515169,
        "volume": 113468
      },
      {
        "date": "2025-08-01",
        "close": 24.84822,
        "volume": 40368
      },
      {
        "date": "2025-08-08",
        "close": 24.761135,
        "volume": 137266
      },
      {
        "date": "2025-08-15",
        "close": 24.727462,
        "volume": 119871
      },
      {
        "date": "2025-08-22",
        "close": 24.87241,
        "volume": 160867
      },
      {
        "date": "2025-08-29",
        "close": 24.961818,
        "volume": 288080
      },
      {
        "date": "2025-09-05",
        "close": 25.232036,
        "volume": 1037622
      },
      {
        "date": "2025-09-12",
        "close": 25.290298,
        "volume": 215238
      },
      {
        "date": "2025-09-19",
        "close": 25.193195,
        "volume": 218421
      },
      {
        "date": "2025-09-26",
        "close": 25.086383,
        "volume": 160690
      },
      {
        "date": "2025-10-03",
        "close": 25.214988,
        "volume": 166100
      },
      {
        "date": "2025-10-10",
        "close": 25.356235,
        "volume": 234322
      },
      {
        "date": "2025-10-17",
        "close": 25.469232,
        "volume": 190732
      },
      {
        "date": "2025-10-24",
        "close": 25.497482,
        "volume": 1124269
      },
      {
        "date": "2025-10-31",
        "close": 25.331882,
        "volume": 247905
      },
      {
        "date": "2025-11-07",
        "close": 25.371391,
        "volume": 303710
      },
      {
        "date": "2025-11-14",
        "close": 25.31247,
        "volume": 196794
      },
      {
        "date": "2025-11-21",
        "close": 25.498419,
        "volume": 221814
      },
      {
        "date": "2025-11-28",
        "close": 25.586655,
        "volume": 618281
      },
      {
        "date": "2025-12-05",
        "close": 25.39085,
        "volume": 395236
      },
      {
        "date": "2025-12-12",
        "close": 25.322213,
        "volume": 182562
      },
      {
        "date": "2025-12-19",
        "close": 25.419583,
        "volume": 141812
      },
      {
        "date": "2025-12-26",
        "close": 25.46386,
        "volume": 228598
      },
      {
        "date": "2026-01-02",
        "close": 25.380226,
        "volume": 111819
      },
      {
        "date": "2026-01-09",
        "close": 25.429422,
        "volume": 208404
      },
      {
        "date": "2026-01-16",
        "close": 25.345789,
        "volume": 235520
      },
      {
        "date": "2026-01-23",
        "close": 25.34087,
        "volume": 198765
      },
      {
        "date": "2026-01-30",
        "close": 25.350315,
        "volume": 655695
      },
      {
        "date": "2026-02-06",
        "close": 25.441805,
        "volume": 120224
      },
      {
        "date": "2026-02-13",
        "close": 25.757668,
        "volume": 152138
      },
      {
        "date": "2026-02-20",
        "close": 25.718185,
        "volume": 75305
      },
      {
        "date": "2026-02-27",
        "close": 25.964953,
        "volume": 110544
      },
      {
        "date": "2026-03-06",
        "close": 25.63831,
        "volume": 371462
      },
      {
        "date": "2026-03-13",
        "close": 25.420491,
        "volume": 270032
      },
      {
        "date": "2026-03-20",
        "close": 25.222473,
        "volume": 106595
      },
      {
        "date": "2026-03-27",
        "close": 25.153167,
        "volume": 171539
      },
      {
        "date": "2026-04-03",
        "close": 25.407603,
        "volume": 115953
      },
      {
        "date": "2026-04-10",
        "close": 25.417935,
        "volume": 119976
      },
      {
        "date": "2026-04-17",
        "close": 25.586825,
        "volume": 114412
      },
      {
        "date": "2026-04-24",
        "close": 25.487478,
        "volume": 211915
      },
      {
        "date": "2026-05-01",
        "close": 25.273976,
        "volume": 682017
      },
      {
        "date": "2026-05-08",
        "close": 25.332876,
        "volume": 218570
      },
      {
        "date": "2026-05-15",
        "close": 24.95544,
        "volume": 230408
      },
      {
        "date": "2026-05-22",
        "close": 25.051785,
        "volume": 373034
      },
      {
        "date": "2026-05-29",
        "close": 25.22918,
        "volume": 201471
      },
      {
        "date": "2026-06-05",
        "close": 25.060225,
        "volume": 249451
      },
      {
        "date": "2026-06-12",
        "close": 25.199753,
        "volume": 273666
      },
      {
        "date": "2026-06-19",
        "close": 25.239618,
        "volume": 500324
      },
      {
        "date": "2026-06-26",
        "close": 25.419011,
        "volume": 175343
      },
      {
        "date": "2026-07-03",
        "close": 25.183008,
        "volume": 159796
      },
      {
        "date": "2026-07-10",
        "close": 25.068404,
        "volume": 217362
      },
      {
        "date": "2026-07-17",
        "close": 25.118232,
        "volume": 157836
      },
      {
        "date": "2026-07-24",
        "close": 24.908456,
        "volume": 369539
      },
      {
        "date": "2026-07-31",
        "close": 24.881748,
        "volume": 275823
      },
      {
        "date": "2026-08-07",
        "close": 25.035,
        "volume": 290769
      }
    ],
    "sharemaestro_context": {
      "trend": 25.307019,
      "fair_value": 24.655599,
      "market_activity": -17.363262,
      "market_dynamics": -0.854797,
      "relative_strength": -13.685767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.003532,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004129,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029083
      }
    ]
  }
}