{
  "ticker": {
    "uuid": "4f654c8d-43ca-4af2-9cef-79ff430129a0",
    "symbol": "KOD",
    "name": "Kodiak Sciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9,
    "boundary_margin": 4.743038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.85612,
    "volatility_stability": 0.5307,
    "risk_context": 0.1168,
    "current_regime": {
      "move": 10.025516,
      "interruption": -0.308463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 474.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.49,
        "direction_boundary": 10.46,
        "core_momentum": -0.76195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626657
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "direction_boundary": 11.15,
        "core_momentum": -0.796413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626522
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.763547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632152
      },
      {
        "date": "2023-09-08",
        "close": 2.105,
        "direction_boundary": 10.24,
        "core_momentum": -0.794434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631077
      },
      {
        "date": "2023-09-15",
        "close": 2.17,
        "direction_boundary": 9.11,
        "core_momentum": -0.7618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631307
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "direction_boundary": 7.98,
        "core_momentum": -0.755639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634072
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "direction_boundary": 7.74,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580876
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "direction_boundary": 7.45,
        "core_momentum": -0.767785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549666
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "direction_boundary": 6.765,
        "core_momentum": -0.747228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545038
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "direction_boundary": 6.89,
        "core_momentum": -0.753266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542569
      },
      {
        "date": "2023-10-27",
        "close": 1.42,
        "direction_boundary": 7.27,
        "core_momentum": -0.804677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545557
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 7.0,
        "core_momentum": -0.662857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719068
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 7.56,
        "core_momentum": -0.772487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764911
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "direction_boundary": 7.58,
        "core_momentum": -0.671504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816411
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "direction_boundary": 7.54,
        "core_momentum": -0.645889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.820814
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "direction_boundary": 7.46,
        "core_momentum": -0.655496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.769721
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "direction_boundary": 6.84,
        "core_momentum": -0.538012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.782905
      },
      {
        "date": "2023-12-15",
        "close": 3.01,
        "direction_boundary": 6.92,
        "core_momentum": -0.565029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.782568
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "direction_boundary": 7.03,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.765616
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "direction_boundary": 7.16,
        "core_momentum": -0.575419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.766074
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "direction_boundary": 8.885,
        "core_momentum": -0.661227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.766146
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "direction_boundary": 8.28,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.773802
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "direction_boundary": 7.9,
        "core_momentum": -0.605063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.769333
      },
      {
        "date": "2024-01-26",
        "close": 4.98,
        "direction_boundary": 7.88,
        "core_momentum": -0.36802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364518
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "direction_boundary": 8.58,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392461
      },
      {
        "date": "2024-02-09",
        "close": 5.38,
        "direction_boundary": 7.16,
        "core_momentum": -0.248603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.445394
      },
      {
        "date": "2024-02-16",
        "close": 5.41,
        "direction_boundary": 7.42,
        "core_momentum": -0.270889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388353
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "direction_boundary": 6.75,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379227
      },
      {
        "date": "2024-03-01",
        "close": 6.01,
        "direction_boundary": 6.5,
        "core_momentum": -0.075385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384977
      },
      {
        "date": "2024-03-08",
        "close": 6.18,
        "direction_boundary": 5.65,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364151
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "direction_boundary": 5.12,
        "core_momentum": 0.144531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37041
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "direction_boundary": 4.81,
        "core_momentum": 0.299376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354633
      },
      {
        "date": "2024-03-29",
        "close": 5.26,
        "direction_boundary": 6.2,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.377533
      },
      {
        "date": "2024-04-05",
        "close": 4.12,
        "direction_boundary": 4.76,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.4298
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "direction_boundary": 5.0,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429052
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "direction_boundary": 5.15,
        "core_momentum": -0.347573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491091
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "direction_boundary": 4.38,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463396
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "direction_boundary": 4.71,
        "core_momentum": -0.199575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304299
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "direction_boundary": 4.68,
        "core_momentum": -0.228632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216312
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 5.91,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121597
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "direction_boundary": 6.01,
        "core_momentum": -0.489185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123956
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "direction_boundary": 7.84,
        "core_momentum": -0.594388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122877
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "direction_boundary": 9.145,
        "core_momentum": -0.68398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093889
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "direction_boundary": 9.0,
        "core_momentum": -0.687778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092561
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 7.24,
        "core_momentum": -0.635359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095497
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.65942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106177
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 6.81,
        "core_momentum": -0.654919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106263
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 6.85,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153332
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "direction_boundary": 7.29,
        "core_momentum": -0.60631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152375
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "direction_boundary": 2.87,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952955
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 3.26,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94557
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 3.23,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842297
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "direction_boundary": 2.49,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842917
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "direction_boundary": 2.27,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87924
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864684
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 2.105,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862592
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "direction_boundary": 2.17,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904523
      },
      {
        "date": "2024-09-20",
        "close": 2.64,
        "direction_boundary": 1.95,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894342
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 1.8,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872844
      },
      {
        "date": "2024-10-04",
        "close": 2.66,
        "direction_boundary": 1.73,
        "core_momentum": 0.537572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814583
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 1.71,
        "core_momentum": 0.660819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814061
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "direction_boundary": 1.7,
        "core_momentum": 1.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804392
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 1.42,
        "core_momentum": 1.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804434
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "direction_boundary": 2.36,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781687
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "direction_boundary": 1.72,
        "core_momentum": 1.860465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85016
      },
      {
        "date": "2024-11-15",
        "close": 5.53,
        "direction_boundary": 2.49,
        "core_momentum": 1.220884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849024
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "direction_boundary": 2.67,
        "core_momentum": 1.318352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847644
      },
      {
        "date": "2024-11-29",
        "close": 6.67,
        "direction_boundary": 2.57,
        "core_momentum": 1.595331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850176
      },
      {
        "date": "2024-12-06",
        "close": 7.83,
        "direction_boundary": 3.16,
        "core_momentum": 1.477848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849541
      },
      {
        "date": "2024-12-13",
        "close": 8.47,
        "direction_boundary": 3.01,
        "core_momentum": 1.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845732
      },
      {
        "date": "2024-12-20",
        "close": 8.65,
        "direction_boundary": 3.04,
        "core_momentum": 1.845395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832863
      },
      {
        "date": "2024-12-27",
        "close": 9.98,
        "direction_boundary": 3.04,
        "core_momentum": 2.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809294
      },
      {
        "date": "2025-01-03",
        "close": 9.12,
        "direction_boundary": 3.01,
        "core_momentum": 2.0299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831036
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "direction_boundary": 3.3,
        "core_momentum": 1.521212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805995
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "direction_boundary": 3.12,
        "core_momentum": 1.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839949
      },
      {
        "date": "2025-01-24",
        "close": 8.01,
        "direction_boundary": 4.98,
        "core_momentum": 0.608434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837277
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "direction_boundary": 4.03,
        "core_momentum": 0.588089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855375
      },
      {
        "date": "2025-02-07",
        "close": 5.38,
        "direction_boundary": 5.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.885742
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "direction_boundary": 5.41,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88848
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "direction_boundary": 5.3,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910729
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "direction_boundary": 6.01,
        "core_momentum": -0.31614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895669
      },
      {
        "date": "2025-03-07",
        "close": 3.62,
        "direction_boundary": 6.18,
        "core_momentum": -0.414239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907661
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "direction_boundary": 5.86,
        "core_momentum": -0.37884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884154
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 6.25,
        "core_momentum": -0.4752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897285
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "direction_boundary": 5.26,
        "core_momentum": -0.446768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914692
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 4.12,
        "core_momentum": -0.429612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963052
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 4.41,
        "core_momentum": -0.505669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962275
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 3.36,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974138
      },
      {
        "date": "2025-04-25",
        "close": 4.115,
        "direction_boundary": 3.28,
        "core_momentum": 0.254573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107105
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "direction_boundary": 3.77,
        "core_momentum": 0.27321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126312
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 3.61,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122851
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1108
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 3.07,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094805
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 3.18,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085972
      },
      {
        "date": "2025-06-06",
        "close": 4.22,
        "direction_boundary": 2.89,
        "core_momentum": 0.460208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107617
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 2.81,
        "core_momentum": 0.380783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100495
      },
      {
        "date": "2025-06-20",
        "close": 3.62,
        "direction_boundary": 2.64,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099246
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "direction_boundary": 2.35,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072856
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079447
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "direction_boundary": 3.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100599
      },
      {
        "date": "2025-07-18",
        "close": 5.52,
        "direction_boundary": 2.87,
        "core_momentum": 0.923345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126217
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "direction_boundary": 3.25,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300708
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "direction_boundary": 2.68,
        "core_momentum": 1.481343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324329
      },
      {
        "date": "2025-08-08",
        "close": 7.9,
        "direction_boundary": 2.44,
        "core_momentum": 2.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319721
      },
      {
        "date": "2025-08-15",
        "close": 10.57,
        "direction_boundary": 2.47,
        "core_momentum": 3.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372617
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "direction_boundary": 2.87,
        "core_momentum": 2.554007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347304
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "direction_boundary": 2.51,
        "core_momentum": 2.601594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355314
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "direction_boundary": 2.31,
        "core_momentum": 3.554113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345686
      },
      {
        "date": "2025-09-12",
        "close": 9.25,
        "direction_boundary": 2.71,
        "core_momentum": 2.413284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365485
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "direction_boundary": 2.64,
        "core_momentum": 2.609848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350569
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "direction_boundary": 2.66,
        "core_momentum": 4.93985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474416
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "direction_boundary": 2.66,
        "core_momentum": 4.661654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428942
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "direction_boundary": 2.84,
        "core_momentum": 3.179577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479337
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "direction_boundary": 3.62,
        "core_momentum": 2.895028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459874
      },
      {
        "date": "2025-10-24",
        "close": 18.69,
        "direction_boundary": 3.74,
        "core_momentum": 3.997326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427014
      },
      {
        "date": "2025-10-31",
        "close": 18.125,
        "direction_boundary": 3.84,
        "core_momentum": 3.720052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425205
      },
      {
        "date": "2025-11-07",
        "close": 17.63,
        "direction_boundary": 4.92,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36705
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "direction_boundary": 5.53,
        "core_momentum": 2.528029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354349
      },
      {
        "date": "2025-11-21",
        "close": 20.77,
        "direction_boundary": 6.19,
        "core_momentum": 2.355412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349034
      },
      {
        "date": "2025-11-28",
        "close": 22.98,
        "direction_boundary": 6.67,
        "core_momentum": 2.445277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344575
      },
      {
        "date": "2025-12-05",
        "close": 24.34,
        "direction_boundary": 7.83,
        "core_momentum": 2.108557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328838
      },
      {
        "date": "2025-12-12",
        "close": 23.81,
        "direction_boundary": 8.47,
        "core_momentum": 1.811098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317445
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 8.65,
        "core_momentum": 2.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302191
      },
      {
        "date": "2025-12-26",
        "close": 29.89,
        "direction_boundary": 9.98,
        "core_momentum": 1.99499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302651
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "direction_boundary": 9.12,
        "core_momentum": 1.85307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337603
      },
      {
        "date": "2026-01-09",
        "close": 27.72,
        "direction_boundary": 8.32,
        "core_momentum": 2.331731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334396
      },
      {
        "date": "2026-01-16",
        "close": 27.15,
        "direction_boundary": 7.17,
        "core_momentum": 2.786611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326855
      },
      {
        "date": "2026-01-23",
        "close": 25.86,
        "direction_boundary": 8.01,
        "core_momentum": 2.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195134
      },
      {
        "date": "2026-01-30",
        "close": 22.77,
        "direction_boundary": 6.4,
        "core_momentum": 2.557812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127278
      },
      {
        "date": "2026-02-06",
        "close": 23.04,
        "direction_boundary": 5.38,
        "core_momentum": 3.282528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113598
      },
      {
        "date": "2026-02-13",
        "close": 22.07,
        "direction_boundary": 5.26,
        "core_momentum": 3.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058628
      },
      {
        "date": "2026-02-20",
        "close": 25.28,
        "direction_boundary": 4.45,
        "core_momentum": 4.680899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064593
      },
      {
        "date": "2026-02-27",
        "close": 26.8,
        "direction_boundary": 4.11,
        "core_momentum": 5.520681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040935
      },
      {
        "date": "2026-03-06",
        "close": 24.86,
        "direction_boundary": 3.62,
        "core_momentum": 5.867403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040586
      },
      {
        "date": "2026-03-13",
        "close": 23.19,
        "direction_boundary": 3.64,
        "core_momentum": 5.370879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025328
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "direction_boundary": 3.28,
        "core_momentum": 5.783537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030835
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 2.91,
        "core_momentum": 11.714777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033602
      },
      {
        "date": "2026-04-03",
        "close": 40.63,
        "direction_boundary": 2.35,
        "core_momentum": 16.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030134
      },
      {
        "date": "2026-04-10",
        "close": 43.11,
        "direction_boundary": 2.18,
        "core_momentum": 18.775229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950102
      },
      {
        "date": "2026-04-17",
        "close": 44.9,
        "direction_boundary": 2.84,
        "core_momentum": 14.809859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933533
      },
      {
        "date": "2026-04-24",
        "close": 44.84,
        "direction_boundary": 4.115,
        "core_momentum": 9.896719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870022
      },
      {
        "date": "2026-05-01",
        "close": 43.96,
        "direction_boundary": 4.8,
        "core_momentum": 8.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868543
      },
      {
        "date": "2026-05-08",
        "close": 41.01,
        "direction_boundary": 3.77,
        "core_momentum": 9.877984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876381
      },
      {
        "date": "2026-05-15",
        "close": 37.02,
        "direction_boundary": 3.5,
        "core_momentum": 9.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88979
      },
      {
        "date": "2026-05-22",
        "close": 36.23,
        "direction_boundary": 3.44,
        "core_momentum": 9.531977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890265
      },
      {
        "date": "2026-05-29",
        "close": 36.71,
        "direction_boundary": 3.4,
        "core_momentum": 9.797059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882839
      },
      {
        "date": "2026-06-05",
        "close": 31.05,
        "direction_boundary": 4.22,
        "core_momentum": 6.35782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917164
      },
      {
        "date": "2026-06-12",
        "close": 34.06,
        "direction_boundary": 3.88,
        "core_momentum": 7.778351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923062
      },
      {
        "date": "2026-06-19",
        "close": 36.14,
        "direction_boundary": 3.62,
        "core_momentum": 8.983425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919295
      },
      {
        "date": "2026-06-26",
        "close": 35.94,
        "direction_boundary": 3.7,
        "core_momentum": 8.713514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901118
      },
      {
        "date": "2026-07-03",
        "close": 38.54,
        "direction_boundary": 3.95,
        "core_momentum": 8.756962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879807
      },
      {
        "date": "2026-07-10",
        "close": 41.31,
        "direction_boundary": 4.53,
        "core_momentum": 8.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880518
      },
      {
        "date": "2026-07-17",
        "close": 42.64,
        "direction_boundary": 5.52,
        "core_momentum": 6.724638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879218
      },
      {
        "date": "2026-07-24",
        "close": 41.41,
        "direction_boundary": 8.84,
        "core_momentum": 3.684389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876711
      },
      {
        "date": "2026-07-31",
        "close": 41.58,
        "direction_boundary": 6.65,
        "core_momentum": 5.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85172
      },
      {
        "date": "2026-08-07",
        "close": 45.37,
        "direction_boundary": 7.9,
        "core_momentum": 4.743038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.49,
        "volume": 3645522
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "volume": 3789239
      },
      {
        "date": "2023-09-01",
        "close": 2.4,
        "volume": 2792354
      },
      {
        "date": "2023-09-08",
        "close": 2.105,
        "volume": 2176070
      },
      {
        "date": "2023-09-15",
        "close": 2.17,
        "volume": 3871195
      },
      {
        "date": "2023-09-22",
        "close": 1.95,
        "volume": 2430250
      },
      {
        "date": "2023-09-29",
        "close": 1.8,
        "volume": 1862769
      },
      {
        "date": "2023-10-06",
        "close": 1.73,
        "volume": 3092167
      },
      {
        "date": "2023-10-13",
        "close": 1.71,
        "volume": 2166346
      },
      {
        "date": "2023-10-20",
        "close": 1.7,
        "volume": 2494907
      },
      {
        "date": "2023-10-27",
        "close": 1.42,
        "volume": 1521520
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 17549134
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 5986557
      },
      {
        "date": "2023-11-17",
        "close": 2.49,
        "volume": 8028751
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "volume": 3899360
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "volume": 3752555
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "volume": 3623326
      },
      {
        "date": "2023-12-15",
        "close": 3.01,
        "volume": 4356058
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "volume": 2195981
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "volume": 1464894
      },
      {
        "date": "2024-01-05",
        "close": 3.01,
        "volume": 1454848
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "volume": 2923515
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "volume": 1517213
      },
      {
        "date": "2024-01-26",
        "close": 4.98,
        "volume": 6645297
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "volume": 4618928
      },
      {
        "date": "2024-02-09",
        "close": 5.38,
        "volume": 4582734
      },
      {
        "date": "2024-02-16",
        "close": 5.41,
        "volume": 4165946
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "volume": 2173005
      },
      {
        "date": "2024-03-01",
        "close": 6.01,
        "volume": 2993214
      },
      {
        "date": "2024-03-08",
        "close": 6.18,
        "volume": 3746925
      },
      {
        "date": "2024-03-15",
        "close": 5.86,
        "volume": 2920403
      },
      {
        "date": "2024-03-22",
        "close": 6.25,
        "volume": 6426232
      },
      {
        "date": "2024-03-29",
        "close": 5.26,
        "volume": 9709805
      },
      {
        "date": "2024-04-05",
        "close": 4.12,
        "volume": 5182919
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "volume": 2927977
      },
      {
        "date": "2024-04-19",
        "close": 3.36,
        "volume": 2734583
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "volume": 1671119
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "volume": 1643577
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "volume": 1921033
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 1593269
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "volume": 2081968
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "volume": 2241085
      },
      {
        "date": "2024-06-07",
        "close": 2.89,
        "volume": 1333594
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "volume": 1080244
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 853722
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "volume": 2702558
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 947306
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 1792923
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "volume": 1791285
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "volume": 948012
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 1629602
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 827553
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "volume": 847885
      },
      {
        "date": "2024-08-23",
        "close": 2.87,
        "volume": 802672
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 681972
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 751323
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "volume": 685848
      },
      {
        "date": "2024-09-20",
        "close": 2.64,
        "volume": 871322
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 953458
      },
      {
        "date": "2024-10-04",
        "close": 2.66,
        "volume": 758626
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 592373
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "volume": 1420506
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 1795469
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 1590160
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "volume": 2056957
      },
      {
        "date": "2024-11-15",
        "close": 5.53,
        "volume": 2662572
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "volume": 2061725
      },
      {
        "date": "2024-11-29",
        "close": 6.67,
        "volume": 1152067
      },
      {
        "date": "2024-12-06",
        "close": 7.83,
        "volume": 1940769
      },
      {
        "date": "2024-12-13",
        "close": 8.47,
        "volume": 4101999
      },
      {
        "date": "2024-12-20",
        "close": 8.65,
        "volume": 2235468
      },
      {
        "date": "2024-12-27",
        "close": 9.98,
        "volume": 1759799
      },
      {
        "date": "2025-01-03",
        "close": 9.12,
        "volume": 2318177
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "volume": 1633391
      },
      {
        "date": "2025-01-17",
        "close": 7.17,
        "volume": 2381908
      },
      {
        "date": "2025-01-24",
        "close": 8.01,
        "volume": 1330412
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "volume": 2065480
      },
      {
        "date": "2025-02-07",
        "close": 5.38,
        "volume": 2085541
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "volume": 1518280
      },
      {
        "date": "2025-02-21",
        "close": 4.45,
        "volume": 985318
      },
      {
        "date": "2025-02-28",
        "close": 4.11,
        "volume": 1831256
      },
      {
        "date": "2025-03-07",
        "close": 3.62,
        "volume": 1405442
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "volume": 1878463
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 1937254
      },
      {
        "date": "2025-03-28",
        "close": 2.91,
        "volume": 1564241
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 2259173
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 2451222
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 1493050
      },
      {
        "date": "2025-04-25",
        "close": 4.115,
        "volume": 3231492
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "volume": 1905556
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 2573638
      },
      {
        "date": "2025-05-16",
        "close": 3.5,
        "volume": 2409562
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 2027679
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 1176141
      },
      {
        "date": "2025-06-06",
        "close": 4.22,
        "volume": 1836829
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 1286084
      },
      {
        "date": "2025-06-20",
        "close": 3.62,
        "volume": 1165530
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 1456194
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "volume": 1338637
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "volume": 1692583
      },
      {
        "date": "2025-07-18",
        "close": 5.52,
        "volume": 3128436
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "volume": 4561115
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "volume": 3391830
      },
      {
        "date": "2025-08-08",
        "close": 7.9,
        "volume": 2082336
      },
      {
        "date": "2025-08-15",
        "close": 10.57,
        "volume": 4272742
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "volume": 4090114
      },
      {
        "date": "2025-08-29",
        "close": 9.04,
        "volume": 2285400
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "volume": 2414201
      },
      {
        "date": "2025-09-12",
        "close": 9.25,
        "volume": 2184205
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "volume": 1559775
      },
      {
        "date": "2025-09-26",
        "close": 15.8,
        "volume": 13529464
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "volume": 4103523
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "volume": 2932705
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "volume": 5747865
      },
      {
        "date": "2025-10-24",
        "close": 18.69,
        "volume": 6993178
      },
      {
        "date": "2025-10-31",
        "close": 18.125,
        "volume": 3564207
      },
      {
        "date": "2025-11-07",
        "close": 17.63,
        "volume": 3329601
      },
      {
        "date": "2025-11-14",
        "close": 19.51,
        "volume": 3650850
      },
      {
        "date": "2025-11-21",
        "close": 20.77,
        "volume": 4948744
      },
      {
        "date": "2025-11-28",
        "close": 22.98,
        "volume": 2541514
      },
      {
        "date": "2025-12-05",
        "close": 24.34,
        "volume": 3336140
      },
      {
        "date": "2025-12-12",
        "close": 23.81,
        "volume": 2909110
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 7761745
      },
      {
        "date": "2025-12-26",
        "close": 29.89,
        "volume": 4472166
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "volume": 4845281
      },
      {
        "date": "2026-01-09",
        "close": 27.72,
        "volume": 4341163
      },
      {
        "date": "2026-01-16",
        "close": 27.15,
        "volume": 3846754
      },
      {
        "date": "2026-01-23",
        "close": 25.86,
        "volume": 2598726
      },
      {
        "date": "2026-01-30",
        "close": 22.77,
        "volume": 3653368
      },
      {
        "date": "2026-02-06",
        "close": 23.04,
        "volume": 3387063
      },
      {
        "date": "2026-02-13",
        "close": 22.07,
        "volume": 2755015
      },
      {
        "date": "2026-02-20",
        "close": 25.28,
        "volume": 3563189
      },
      {
        "date": "2026-02-27",
        "close": 26.8,
        "volume": 3101374
      },
      {
        "date": "2026-03-06",
        "close": 24.86,
        "volume": 2439455
      },
      {
        "date": "2026-03-13",
        "close": 23.19,
        "volume": 2477439
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "volume": 4671112
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 20066265
      },
      {
        "date": "2026-04-03",
        "close": 40.63,
        "volume": 9221288
      },
      {
        "date": "2026-04-10",
        "close": 43.11,
        "volume": 4803521
      },
      {
        "date": "2026-04-17",
        "close": 44.9,
        "volume": 5114841
      },
      {
        "date": "2026-04-24",
        "close": 44.84,
        "volume": 2744322
      },
      {
        "date": "2026-05-01",
        "close": 43.96,
        "volume": 2307597
      },
      {
        "date": "2026-05-08",
        "close": 41.01,
        "volume": 3342251
      },
      {
        "date": "2026-05-15",
        "close": 37.02,
        "volume": 3357437
      },
      {
        "date": "2026-05-22",
        "close": 36.23,
        "volume": 3420049
      },
      {
        "date": "2026-05-29",
        "close": 36.71,
        "volume": 2077137
      },
      {
        "date": "2026-06-05",
        "close": 31.05,
        "volume": 4636353
      },
      {
        "date": "2026-06-12",
        "close": 34.06,
        "volume": 3448766
      },
      {
        "date": "2026-06-19",
        "close": 36.14,
        "volume": 3018512
      },
      {
        "date": "2026-06-26",
        "close": 35.94,
        "volume": 5454206
      },
      {
        "date": "2026-07-03",
        "close": 38.54,
        "volume": 4240482
      },
      {
        "date": "2026-07-10",
        "close": 41.31,
        "volume": 3794662
      },
      {
        "date": "2026-07-17",
        "close": 42.64,
        "volume": 3109917
      },
      {
        "date": "2026-07-24",
        "close": 41.41,
        "volume": 2289450
      },
      {
        "date": "2026-07-31",
        "close": 41.58,
        "volume": 2792798
      },
      {
        "date": "2026-08-07",
        "close": 45.37,
        "volume": 2963298
      }
    ],
    "sharemaestro_context": {
      "trend": 34.557333,
      "fair_value": 11.829519,
      "market_activity": 30.186668,
      "market_dynamics": -0.406187,
      "relative_strength": 47.528352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.078993,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.075778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.383628,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.388846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.192923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.259368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.236058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.46469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.159622
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.930206
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.015856
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.16989
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.011327
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.454373
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.078358
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 1.229965
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.460076
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.025516
      }
    ]
  }
}