{
  "ticker": {
    "uuid": "4f671398-6ba2-4f57-b46d-2e2d2b2b479d",
    "symbol": "0480",
    "name": "HKR International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.97,
    "boundary_margin": 0.123711,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189629,
    "volatility_stability": 0.8791,
    "risk_context": 0.5273,
    "current_regime": {
      "move": -0.009091,
      "interruption": -0.206349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.072,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.619812,
        "direction_boundary": 2.623128,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2023-08-25",
        "close": 1.59,
        "direction_boundary": 2.603625,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249051
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "direction_boundary": 2.683125,
        "core_momentum": -0.40368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 2.633438,
        "core_momentum": -0.37724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "direction_boundary": 2.58375,
        "core_momentum": -0.361393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2023-09-22",
        "close": 1.6,
        "direction_boundary": 2.514187,
        "core_momentum": -0.363611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "direction_boundary": 2.216063,
        "core_momentum": -0.250924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258589
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "direction_boundary": 2.26575,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258606
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "direction_boundary": 2.206125,
        "core_momentum": -0.256615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "direction_boundary": 2.285625,
        "core_momentum": -0.326224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2023-10-27",
        "close": 1.62,
        "direction_boundary": 2.086875,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "direction_boundary": 2.096812,
        "core_momentum": -0.227399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "direction_boundary": 2.176312,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "direction_boundary": 2.216063,
        "core_momentum": -0.264461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271788
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "direction_boundary": 2.295563,
        "core_momentum": -0.281222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273363
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "direction_boundary": 2.255812,
        "core_momentum": -0.30402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2023-12-08",
        "close": 1.53,
        "direction_boundary": 2.315437,
        "core_momentum": -0.339218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2023-12-15",
        "close": 1.48,
        "direction_boundary": 2.325375,
        "core_momentum": -0.363544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "direction_boundary": 2.394938,
        "core_momentum": -0.386205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277784
      },
      {
        "date": "2023-12-29",
        "close": 1.48,
        "direction_boundary": 2.434687,
        "core_momentum": -0.392119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278582
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "direction_boundary": 2.712937,
        "core_momentum": -0.465524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2024-01-12",
        "close": 1.41,
        "direction_boundary": 2.58375,
        "core_momentum": -0.454282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27391
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "direction_boundary": 2.603625,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286944
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 2.563875,
        "core_momentum": -0.512457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287025
      },
      {
        "date": "2024-02-02",
        "close": 1.24,
        "direction_boundary": 2.613563,
        "core_momentum": -0.525552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287202
      },
      {
        "date": "2024-02-09",
        "close": 1.24,
        "direction_boundary": 2.544,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "direction_boundary": 2.553937,
        "core_momentum": -0.51056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209908
      },
      {
        "date": "2024-02-23",
        "close": 1.22,
        "direction_boundary": 2.544,
        "core_momentum": -0.52044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "direction_boundary": 2.474437,
        "core_momentum": -0.45038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266853
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "direction_boundary": 2.4645,
        "core_momentum": -0.484682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276351
      },
      {
        "date": "2024-03-15",
        "close": 1.27,
        "direction_boundary": 2.544,
        "core_momentum": -0.500786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275779
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "direction_boundary": 2.573812,
        "core_momentum": -0.506568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "direction_boundary": 2.524125,
        "core_momentum": -0.492894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2024-04-05",
        "close": 1.31,
        "direction_boundary": 2.484375,
        "core_momentum": -0.472704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "direction_boundary": 2.474437,
        "core_momentum": -0.511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287533
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "direction_boundary": 2.375062,
        "core_momentum": -0.486329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2024-04-26",
        "close": 1.24,
        "direction_boundary": 2.484375,
        "core_momentum": -0.500881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "direction_boundary": 2.444625,
        "core_momentum": -0.472312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276659
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "direction_boundary": 2.335312,
        "core_momentum": -0.447611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276531
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 2.3055,
        "core_momentum": -0.436131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2024-05-24",
        "close": 1.35,
        "direction_boundary": 2.245875,
        "core_momentum": -0.398898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27959
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "direction_boundary": 2.196187,
        "core_momentum": -0.403512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274984
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 2.18625,
        "core_momentum": -0.409949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273933
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "direction_boundary": 2.10675,
        "core_momentum": -0.363949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277855
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "direction_boundary": 2.067,
        "core_momentum": -0.385583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286327
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "direction_boundary": 2.067,
        "core_momentum": -0.424286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 2.017313,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "direction_boundary": 1.917937,
        "core_momentum": -0.332616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319775
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 1.898062,
        "core_momentum": -0.362508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 1.927875,
        "core_momentum": -0.38274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 1.888125,
        "core_momentum": -0.39093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 1.619812,
        "core_momentum": -0.290041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.619812,
        "core_momentum": -0.290041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310135
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "direction_boundary": 1.59,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308657
      },
      {
        "date": "2024-08-30",
        "close": 1.11,
        "direction_boundary": 1.6,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 1.64,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256227
      },
      {
        "date": "2024-09-20",
        "close": 1.09,
        "direction_boundary": 1.6,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256146
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "direction_boundary": 1.66,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262083
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "direction_boundary": 1.63,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283134
      },
      {
        "date": "2024-10-11",
        "close": 1.21,
        "direction_boundary": 1.64,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26092
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262904
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "direction_boundary": 1.62,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "direction_boundary": 1.62,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29259
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "direction_boundary": 1.59,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "direction_boundary": 1.63,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333495
      },
      {
        "date": "2024-11-22",
        "close": 0.88,
        "direction_boundary": 1.65,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325108
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "direction_boundary": 1.57,
        "core_momentum": -0.433121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2024-12-06",
        "close": 0.88,
        "direction_boundary": 1.53,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326737
      },
      {
        "date": "2024-12-13",
        "close": 0.89,
        "direction_boundary": 1.48,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "direction_boundary": 1.47,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316057
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "direction_boundary": 1.48,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "direction_boundary": 1.45,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "direction_boundary": 1.41,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281793
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "direction_boundary": 1.31,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "direction_boundary": 1.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "direction_boundary": 1.24,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278489
      },
      {
        "date": "2025-02-07",
        "close": 0.83,
        "direction_boundary": 1.24,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278489
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282561
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "direction_boundary": 1.22,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286291
      },
      {
        "date": "2025-02-28",
        "close": 0.88,
        "direction_boundary": 1.36,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "direction_boundary": 1.27,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285622
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "direction_boundary": 1.27,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286371
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "direction_boundary": 1.27,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 1.28,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "direction_boundary": 1.31,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260347
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "direction_boundary": 1.21,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261997
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "direction_boundary": 1.22,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266774
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "direction_boundary": 1.24,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247482
      },
      {
        "date": "2025-05-02",
        "close": 0.87,
        "direction_boundary": 1.29,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 1.29,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231781
      },
      {
        "date": "2025-05-16",
        "close": 0.88,
        "direction_boundary": 1.3,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156715
      },
      {
        "date": "2025-05-23",
        "close": 0.88,
        "direction_boundary": 1.35,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153585
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "direction_boundary": 1.31,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159821
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "direction_boundary": 1.29,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158867
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 1.34,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161424
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 1.27,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162166
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "direction_boundary": 1.19,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164891
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "direction_boundary": 1.18,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156755
      },
      {
        "date": "2025-07-11",
        "close": 0.92,
        "direction_boundary": 1.28,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139164
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "direction_boundary": 1.21,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140676
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "direction_boundary": 1.19,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163142
      },
      {
        "date": "2025-08-01",
        "close": 0.94,
        "direction_boundary": 1.15,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171075
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "direction_boundary": 1.15,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174823
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "direction_boundary": 1.15,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174193
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "direction_boundary": 1.15,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172526
      },
      {
        "date": "2025-08-29",
        "close": 0.98,
        "direction_boundary": 1.11,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173503
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "direction_boundary": 1.08,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174297
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176446
      },
      {
        "date": "2025-09-19",
        "close": 0.98,
        "direction_boundary": 1.09,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157905
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "direction_boundary": 1.13,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158993
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 1.22,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181258
      },
      {
        "date": "2025-10-10",
        "close": 1.12,
        "direction_boundary": 1.21,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192842
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202965
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "direction_boundary": 1.08,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "direction_boundary": 1.01,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203222
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "direction_boundary": 0.9,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2025-11-21",
        "close": 1.07,
        "direction_boundary": 0.88,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 0.89,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235696
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "direction_boundary": 0.88,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236584
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "direction_boundary": 0.89,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 0.89,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "direction_boundary": 0.89,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253734
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "direction_boundary": 0.86,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 0.82,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "direction_boundary": 0.82,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272406
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 0.83,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261858
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 0.83,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "direction_boundary": 0.83,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27004
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 0.85,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "direction_boundary": 0.87,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 0.88,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 0.89,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 0.91,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279031
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 0.86,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276323
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 0.87,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "direction_boundary": 0.86,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 0.83,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 0.85,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244363
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 0.87,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243917
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 0.87,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243479
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 0.87,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245278
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "direction_boundary": 0.88,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241076
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 0.88,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217489
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 0.91,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245024
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 0.91,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244691
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 0.89,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "direction_boundary": 0.9,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229042
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 0.92,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23566
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 0.92,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21097
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 0.92,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218634
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 0.91,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21542
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 0.97,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212231
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 0.94,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193047
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "direction_boundary": 0.97,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.619812,
        "volume": 797200
      },
      {
        "date": "2023-08-25",
        "close": 1.59,
        "volume": 486520
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "volume": 424280
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 479650
      },
      {
        "date": "2023-09-15",
        "close": 1.65,
        "volume": 428960
      },
      {
        "date": "2023-09-22",
        "close": 1.6,
        "volume": 717600
      },
      {
        "date": "2023-09-29",
        "close": 1.66,
        "volume": 1706808
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "volume": 89200
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "volume": 172000
      },
      {
        "date": "2023-10-20",
        "close": 1.54,
        "volume": 729102
      },
      {
        "date": "2023-10-27",
        "close": 1.62,
        "volume": 174022
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "volume": 325280
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "volume": 638960
      },
      {
        "date": "2023-11-17",
        "close": 1.63,
        "volume": 436720
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 408339
      },
      {
        "date": "2023-12-01",
        "close": 1.57,
        "volume": 1355000
      },
      {
        "date": "2023-12-08",
        "close": 1.53,
        "volume": 235760
      },
      {
        "date": "2023-12-15",
        "close": 1.48,
        "volume": 499040
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "volume": 493600
      },
      {
        "date": "2023-12-29",
        "close": 1.48,
        "volume": 1090352
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "volume": 633280
      },
      {
        "date": "2024-01-12",
        "close": 1.41,
        "volume": 605034
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "volume": 492800
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 1159616
      },
      {
        "date": "2024-02-02",
        "close": 1.24,
        "volume": 274400
      },
      {
        "date": "2024-02-09",
        "close": 1.24,
        "volume": 277666
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "volume": 508160
      },
      {
        "date": "2024-02-23",
        "close": 1.22,
        "volume": 1571306
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "volume": 6849480
      },
      {
        "date": "2024-03-08",
        "close": 1.27,
        "volume": 313480
      },
      {
        "date": "2024-03-15",
        "close": 1.27,
        "volume": 470400
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 319820
      },
      {
        "date": "2024-03-29",
        "close": 1.28,
        "volume": 242464
      },
      {
        "date": "2024-04-05",
        "close": 1.31,
        "volume": 56000
      },
      {
        "date": "2024-04-12",
        "close": 1.21,
        "volume": 1023890
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "volume": 205692
      },
      {
        "date": "2024-04-26",
        "close": 1.24,
        "volume": 593092
      },
      {
        "date": "2024-05-03",
        "close": 1.29,
        "volume": 88880
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "volume": 1204582
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 900572
      },
      {
        "date": "2024-05-24",
        "close": 1.35,
        "volume": 837040
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "volume": 818320
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 337200
      },
      {
        "date": "2024-06-14",
        "close": 1.34,
        "volume": 340240
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "volume": 7988066
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "volume": 568160
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 437903
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "volume": 3441487
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 314466
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 310940
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 350480
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 250804
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 121520
      },
      {
        "date": "2024-08-23",
        "close": 1.15,
        "volume": 281600
      },
      {
        "date": "2024-08-30",
        "close": 1.11,
        "volume": 1108244
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 115397
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 337862
      },
      {
        "date": "2024-09-20",
        "close": 1.09,
        "volume": 1081700
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "volume": 977337
      },
      {
        "date": "2024-10-04",
        "close": 1.22,
        "volume": 11884693
      },
      {
        "date": "2024-10-11",
        "close": 1.21,
        "volume": 3401685
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "volume": 1172672
      },
      {
        "date": "2024-10-25",
        "close": 1.08,
        "volume": 1070319
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "volume": 3094425
      },
      {
        "date": "2024-11-08",
        "close": 1.02,
        "volume": 1783286
      },
      {
        "date": "2024-11-15",
        "close": 0.9,
        "volume": 2996424
      },
      {
        "date": "2024-11-22",
        "close": 0.88,
        "volume": 1541722
      },
      {
        "date": "2024-11-29",
        "close": 0.89,
        "volume": 522184
      },
      {
        "date": "2024-12-06",
        "close": 0.88,
        "volume": 833818
      },
      {
        "date": "2024-12-13",
        "close": 0.89,
        "volume": 1505222
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "volume": 280000
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "volume": 208332
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "volume": 868920
      },
      {
        "date": "2025-01-10",
        "close": 0.82,
        "volume": 2198386
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "volume": 1085164
      },
      {
        "date": "2025-01-24",
        "close": 0.83,
        "volume": 470999
      },
      {
        "date": "2025-01-31",
        "close": 0.83,
        "volume": 25040
      },
      {
        "date": "2025-02-07",
        "close": 0.83,
        "volume": 355280
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 1254296
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "volume": 1774782
      },
      {
        "date": "2025-02-28",
        "close": 0.88,
        "volume": 749324
      },
      {
        "date": "2025-03-07",
        "close": 0.89,
        "volume": 2462517
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "volume": 1286432
      },
      {
        "date": "2025-03-21",
        "close": 0.86,
        "volume": 3560899
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 2914272
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 1530428
      },
      {
        "date": "2025-04-11",
        "close": 0.83,
        "volume": 1208160
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "volume": 512712
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "volume": 534480
      },
      {
        "date": "2025-05-02",
        "close": 0.87,
        "volume": 237600
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 831300
      },
      {
        "date": "2025-05-16",
        "close": 0.88,
        "volume": 1842091
      },
      {
        "date": "2025-05-23",
        "close": 0.88,
        "volume": 731237
      },
      {
        "date": "2025-05-30",
        "close": 0.91,
        "volume": 1055020
      },
      {
        "date": "2025-06-06",
        "close": 0.91,
        "volume": 885824
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 2100372
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 1432080
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "volume": 5637862
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "volume": 2810328
      },
      {
        "date": "2025-07-11",
        "close": 0.92,
        "volume": 4919360
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "volume": 3479000
      },
      {
        "date": "2025-07-25",
        "close": 0.97,
        "volume": 4821155
      },
      {
        "date": "2025-08-01",
        "close": 0.94,
        "volume": 5899656
      },
      {
        "date": "2025-08-08",
        "close": 0.97,
        "volume": 2597360
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "volume": 6874384
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "volume": 1989696
      },
      {
        "date": "2025-08-29",
        "close": 0.98,
        "volume": 3114657
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "volume": 2341816
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "volume": 3894666
      },
      {
        "date": "2025-09-19",
        "close": 0.98,
        "volume": 1499840
      },
      {
        "date": "2025-09-26",
        "close": 0.97,
        "volume": 1456174
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 8390280
      },
      {
        "date": "2025-10-10",
        "close": 1.12,
        "volume": 8366522
      },
      {
        "date": "2025-10-17",
        "close": 1.08,
        "volume": 2570466
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "volume": 1546857
      },
      {
        "date": "2025-10-31",
        "close": 1.09,
        "volume": 1904800
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 1862800
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "volume": 2871227
      },
      {
        "date": "2025-11-21",
        "close": 1.07,
        "volume": 3115782
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 770160
      },
      {
        "date": "2025-12-05",
        "close": 1.08,
        "volume": 919240
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "volume": 2373058
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 731200
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "volume": 111200
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "volume": 1441950
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 947792
      },
      {
        "date": "2026-01-16",
        "close": 1.13,
        "volume": 4849920
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 1303200
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 3569234
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "volume": 937202
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 3614368
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "volume": 29600
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 941124
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 1692000
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 690436
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 2157400
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 1804480
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "volume": 701900
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 386820
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 329920
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 682008
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 735360
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 1247760
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "volume": 1280960
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 1074638
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 2388446
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 712000
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 142400
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "volume": 850080
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 603200
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 351840
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 1438808
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 4410132
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 504244
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 336480
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "volume": 722184
      }
    ],
    "sharemaestro_context": {
      "trend": 1.141667,
      "fair_value": 1.145127,
      "market_activity": -28.050109,
      "market_dynamics": -0.612643,
      "relative_strength": -0.974329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 3.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006698,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.02917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008047,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020062,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.120976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.142077
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.016287
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.013537
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.003216
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.009554
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.646156
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.009091
      }
    ]
  }
}