{
  "ticker": {
    "uuid": "4f68ace4-3c07-4089-9413-b3fd86354099",
    "symbol": "XDWS",
    "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.330002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.66,
    "boundary_margin": 0.082176,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143249,
    "volatility_stability": 0.973,
    "risk_context": 0.6981,
    "current_regime": {
      "move": 0.034682,
      "interruption": -0.020746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.056,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.849998,
        "direction_boundary": 44.25,
        "core_momentum": -0.076836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08358
      },
      {
        "date": "2023-08-25",
        "close": 41.075001,
        "direction_boundary": 43.43,
        "core_momentum": -0.054225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083918
      },
      {
        "date": "2023-09-01",
        "close": 41.09,
        "direction_boundary": 42.555,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08364
      },
      {
        "date": "2023-09-08",
        "close": 40.904999,
        "direction_boundary": 42.365002,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081053
      },
      {
        "date": "2023-09-15",
        "close": 41.424999,
        "direction_boundary": 42.584999,
        "core_momentum": -0.02724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082342
      },
      {
        "date": "2023-09-22",
        "close": 40.869999,
        "direction_boundary": 41.264999,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083846
      },
      {
        "date": "2023-09-29",
        "close": 40.209999,
        "direction_boundary": 40.325001,
        "core_momentum": -0.002852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2023-10-06",
        "close": 38.865002,
        "direction_boundary": 39.84,
        "core_momentum": -0.024473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092965
      },
      {
        "date": "2023-10-13",
        "close": 39.325001,
        "direction_boundary": 40.369999,
        "core_momentum": -0.025886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095043
      },
      {
        "date": "2023-10-20",
        "close": 39.314999,
        "direction_boundary": 40.084999,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2023-10-27",
        "close": 38.919998,
        "direction_boundary": 41.549999,
        "core_momentum": -0.063297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09006
      },
      {
        "date": "2023-11-03",
        "close": 39.830002,
        "direction_boundary": 41.285,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2023-11-10",
        "close": 39.59,
        "direction_boundary": 40.935001,
        "core_momentum": -0.032857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2023-11-17",
        "close": 39.299999,
        "direction_boundary": 41.715,
        "core_momentum": -0.057893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2023-11-24",
        "close": 39.75,
        "direction_boundary": 42.580002,
        "core_momentum": -0.066463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096066
      },
      {
        "date": "2023-12-01",
        "close": 40.040001,
        "direction_boundary": 42.68,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2023-12-08",
        "close": 40.235001,
        "direction_boundary": 42.075001,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096647
      },
      {
        "date": "2023-12-15",
        "close": 40.16,
        "direction_boundary": 40.955002,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2023-12-22",
        "close": 40.125,
        "direction_boundary": 41.215,
        "core_momentum": -0.026447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2023-12-29",
        "close": 40.360001,
        "direction_boundary": 40.744999,
        "core_momentum": -0.009449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095501
      },
      {
        "date": "2024-01-05",
        "close": 40.73,
        "direction_boundary": 41.790001,
        "core_momentum": -0.025365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095305
      },
      {
        "date": "2024-01-12",
        "close": 40.950001,
        "direction_boundary": 40.945,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094164
      },
      {
        "date": "2024-01-19",
        "close": 40.639999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08978
      },
      {
        "date": "2024-01-26",
        "close": 41.130001,
        "direction_boundary": 40.084999,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087552
      },
      {
        "date": "2024-02-02",
        "close": 41.93,
        "direction_boundary": 40.424999,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087074
      },
      {
        "date": "2024-02-09",
        "close": 41.529999,
        "direction_boundary": 40.52,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08816
      },
      {
        "date": "2024-02-16",
        "close": 41.720001,
        "direction_boundary": 40.924999,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086079
      },
      {
        "date": "2024-02-23",
        "close": 42.209999,
        "direction_boundary": 40.98,
        "core_momentum": 0.030015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087171
      },
      {
        "date": "2024-03-01",
        "close": 41.575001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.019245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090026
      },
      {
        "date": "2024-03-08",
        "close": 41.73,
        "direction_boundary": 40.185001,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089842
      },
      {
        "date": "2024-03-15",
        "close": 41.900002,
        "direction_boundary": 40.455002,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088353
      },
      {
        "date": "2024-03-22",
        "close": 42.349998,
        "direction_boundary": 40.814999,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087082
      },
      {
        "date": "2024-03-29",
        "close": 42.755001,
        "direction_boundary": 41.560001,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083916
      },
      {
        "date": "2024-04-05",
        "close": 41.529999,
        "direction_boundary": 41.91,
        "core_momentum": -0.009067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079803
      },
      {
        "date": "2024-04-12",
        "close": 41.740002,
        "direction_boundary": 41.669998,
        "core_momentum": 0.00168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078788
      },
      {
        "date": "2024-04-19",
        "close": 41.880001,
        "direction_boundary": 42.485001,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078714
      },
      {
        "date": "2024-04-26",
        "close": 42.720001,
        "direction_boundary": 42.584999,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080127
      },
      {
        "date": "2024-05-03",
        "close": 42.505001,
        "direction_boundary": 42.700001,
        "core_momentum": -0.004567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075799
      },
      {
        "date": "2024-05-10",
        "close": 43.599998,
        "direction_boundary": 42.845001,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081088
      },
      {
        "date": "2024-05-17",
        "close": 43.775002,
        "direction_boundary": 42.494999,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079503
      },
      {
        "date": "2024-05-24",
        "close": 43.314999,
        "direction_boundary": 41.73,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2024-05-31",
        "close": 42.869999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083235
      },
      {
        "date": "2024-06-07",
        "close": 43.955002,
        "direction_boundary": 41.209999,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088812
      },
      {
        "date": "2024-06-14",
        "close": 43.529999,
        "direction_boundary": 41.66,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090396
      },
      {
        "date": "2024-06-21",
        "close": 43.799999,
        "direction_boundary": 41.465,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2024-06-28",
        "close": 43.235001,
        "direction_boundary": 41.5,
        "core_momentum": 0.041807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093008
      },
      {
        "date": "2024-07-05",
        "close": 43.044998,
        "direction_boundary": 41.029999,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093016
      },
      {
        "date": "2024-07-12",
        "close": 43.459999,
        "direction_boundary": 40.555,
        "core_momentum": 0.071631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-07-19",
        "close": 43.700001,
        "direction_boundary": 41.424999,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2024-07-26",
        "close": 43.900002,
        "direction_boundary": 42.185001,
        "core_momentum": 0.040654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091575
      },
      {
        "date": "2024-08-02",
        "close": 43.485001,
        "direction_boundary": 41.32,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2024-08-09",
        "close": 43.724998,
        "direction_boundary": 41.41,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088452
      },
      {
        "date": "2024-08-16",
        "close": 44.150002,
        "direction_boundary": 40.849998,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2024-08-23",
        "close": 44.314999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088013
      },
      {
        "date": "2024-08-30",
        "close": 45.080002,
        "direction_boundary": 41.09,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2024-09-06",
        "close": 45.220001,
        "direction_boundary": 40.904999,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086891
      },
      {
        "date": "2024-09-13",
        "close": 45.654999,
        "direction_boundary": 41.424999,
        "core_momentum": 0.102112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087349
      },
      {
        "date": "2024-09-20",
        "close": 44.715,
        "direction_boundary": 40.869999,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092773
      },
      {
        "date": "2024-09-27",
        "close": 45.494999,
        "direction_boundary": 40.209999,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094626
      },
      {
        "date": "2024-10-04",
        "close": 45.044998,
        "direction_boundary": 38.865002,
        "core_momentum": 0.159012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2024-10-11",
        "close": 45.18,
        "direction_boundary": 39.325001,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2024-10-18",
        "close": 45.75,
        "direction_boundary": 39.314999,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086119
      },
      {
        "date": "2024-10-25",
        "close": 45.455002,
        "direction_boundary": 38.919998,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083762
      },
      {
        "date": "2024-11-01",
        "close": 44.619999,
        "direction_boundary": 39.830002,
        "core_momentum": 0.120261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088133
      },
      {
        "date": "2024-11-08",
        "close": 44.990002,
        "direction_boundary": 39.59,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081949
      },
      {
        "date": "2024-11-15",
        "close": 45.115002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081882
      },
      {
        "date": "2024-11-22",
        "close": 46.654999,
        "direction_boundary": 39.75,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2024-11-29",
        "close": 46.700001,
        "direction_boundary": 40.040001,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2024-12-06",
        "close": 46.73,
        "direction_boundary": 40.235001,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2024-12-13",
        "close": 46.775002,
        "direction_boundary": 40.16,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08222
      },
      {
        "date": "2024-12-20",
        "close": 45.855,
        "direction_boundary": 40.125,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2024-12-27",
        "close": 45.66,
        "direction_boundary": 40.360001,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085677
      },
      {
        "date": "2025-01-03",
        "close": 45.759998,
        "direction_boundary": 40.73,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2025-01-10",
        "close": 44.974998,
        "direction_boundary": 40.950001,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088684
      },
      {
        "date": "2025-01-17",
        "close": 45.240002,
        "direction_boundary": 40.639999,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08872
      },
      {
        "date": "2025-01-24",
        "close": 44.985001,
        "direction_boundary": 41.130001,
        "core_momentum": 0.093727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089106
      },
      {
        "date": "2025-01-31",
        "close": 46.43,
        "direction_boundary": 41.93,
        "core_momentum": 0.107322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2025-02-07",
        "close": 47.0,
        "direction_boundary": 41.529999,
        "core_momentum": 0.131712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098185
      },
      {
        "date": "2025-02-14",
        "close": 47.279999,
        "direction_boundary": 41.720001,
        "core_momentum": 0.133269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097797
      },
      {
        "date": "2025-02-21",
        "close": 47.459999,
        "direction_boundary": 42.209999,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097798
      },
      {
        "date": "2025-02-28",
        "close": 48.200001,
        "direction_boundary": 41.575001,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2025-03-07",
        "close": 46.84,
        "direction_boundary": 41.73,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2025-03-14",
        "close": 45.029999,
        "direction_boundary": 41.900002,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119776
      },
      {
        "date": "2025-03-21",
        "close": 45.360001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11656
      },
      {
        "date": "2025-03-28",
        "close": 45.889999,
        "direction_boundary": 42.755001,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115187
      },
      {
        "date": "2025-04-04",
        "close": 45.220001,
        "direction_boundary": 41.529999,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116222
      },
      {
        "date": "2025-04-11",
        "close": 43.825001,
        "direction_boundary": 41.740002,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124029
      },
      {
        "date": "2025-04-18",
        "close": 45.119999,
        "direction_boundary": 41.880001,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129698
      },
      {
        "date": "2025-04-25",
        "close": 44.755001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129869
      },
      {
        "date": "2025-05-02",
        "close": 45.695,
        "direction_boundary": 42.505001,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130451
      },
      {
        "date": "2025-05-09",
        "close": 45.799999,
        "direction_boundary": 43.599998,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130041
      },
      {
        "date": "2025-05-16",
        "close": 46.255001,
        "direction_boundary": 43.775002,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130642
      },
      {
        "date": "2025-05-23",
        "close": 45.794998,
        "direction_boundary": 43.314999,
        "core_momentum": 0.057255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122618
      },
      {
        "date": "2025-05-30",
        "close": 46.389999,
        "direction_boundary": 42.869999,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124056
      },
      {
        "date": "2025-06-06",
        "close": 45.834999,
        "direction_boundary": 43.955002,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125114
      },
      {
        "date": "2025-06-13",
        "close": 45.080002,
        "direction_boundary": 43.529999,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126993
      },
      {
        "date": "2025-06-20",
        "close": 44.605,
        "direction_boundary": 43.799999,
        "core_momentum": 0.018379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124934
      },
      {
        "date": "2025-06-27",
        "close": 43.950001,
        "direction_boundary": 43.235001,
        "core_momentum": 0.016538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126319
      },
      {
        "date": "2025-07-04",
        "close": 44.355,
        "direction_boundary": 43.044998,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127093
      },
      {
        "date": "2025-07-11",
        "close": 43.845001,
        "direction_boundary": 43.459999,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125882
      },
      {
        "date": "2025-07-18",
        "close": 44.189999,
        "direction_boundary": 43.700001,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126125
      },
      {
        "date": "2025-07-25",
        "close": 43.77,
        "direction_boundary": 43.900002,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2025-08-01",
        "close": 43.895,
        "direction_boundary": 43.485001,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117656
      },
      {
        "date": "2025-08-08",
        "close": 44.66,
        "direction_boundary": 43.724998,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119097
      },
      {
        "date": "2025-08-15",
        "close": 44.605,
        "direction_boundary": 44.150002,
        "core_momentum": 0.010306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118559
      },
      {
        "date": "2025-08-22",
        "close": 44.924999,
        "direction_boundary": 44.314999,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11899
      },
      {
        "date": "2025-08-29",
        "close": 44.064999,
        "direction_boundary": 45.080002,
        "core_momentum": -0.022516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2025-09-05",
        "close": 44.375,
        "direction_boundary": 45.220001,
        "core_momentum": -0.018686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2025-09-12",
        "close": 44.09,
        "direction_boundary": 45.654999,
        "core_momentum": -0.034279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100307
      },
      {
        "date": "2025-09-19",
        "close": 43.389999,
        "direction_boundary": 44.715,
        "core_momentum": -0.029632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2025-09-26",
        "close": 42.990002,
        "direction_boundary": 45.494999,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100375
      },
      {
        "date": "2025-10-03",
        "close": 42.965,
        "direction_boundary": 45.044998,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2025-10-10",
        "close": 43.645,
        "direction_boundary": 45.18,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2025-10-17",
        "close": 44.695,
        "direction_boundary": 45.75,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089038
      },
      {
        "date": "2025-10-24",
        "close": 44.639999,
        "direction_boundary": 45.455002,
        "core_momentum": -0.01793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088347
      },
      {
        "date": "2025-10-31",
        "close": 43.330002,
        "direction_boundary": 44.619999,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2025-11-07",
        "close": 43.68,
        "direction_boundary": 44.990002,
        "core_momentum": -0.029118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2025-11-14",
        "close": 43.674999,
        "direction_boundary": 45.115002,
        "core_momentum": -0.031918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2025-11-21",
        "close": 44.439999,
        "direction_boundary": 46.654999,
        "core_momentum": -0.047476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2025-11-28",
        "close": 44.744999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.041863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093288
      },
      {
        "date": "2025-12-05",
        "close": 44.310001,
        "direction_boundary": 46.73,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092823
      },
      {
        "date": "2025-12-12",
        "close": 43.855,
        "direction_boundary": 46.775002,
        "core_momentum": -0.062427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091143
      },
      {
        "date": "2025-12-19",
        "close": 44.154999,
        "direction_boundary": 45.855,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090698
      },
      {
        "date": "2025-12-26",
        "close": 43.595001,
        "direction_boundary": 45.66,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090095
      },
      {
        "date": "2026-01-02",
        "close": 43.735001,
        "direction_boundary": 45.759998,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089214
      },
      {
        "date": "2026-01-09",
        "close": 44.325001,
        "direction_boundary": 44.974998,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089761
      },
      {
        "date": "2026-01-16",
        "close": 45.584999,
        "direction_boundary": 45.240002,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2026-01-23",
        "close": 45.27,
        "direction_boundary": 44.985001,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2026-01-30",
        "close": 45.259998,
        "direction_boundary": 46.43,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096644
      },
      {
        "date": "2026-02-06",
        "close": 48.380001,
        "direction_boundary": 47.0,
        "core_momentum": 0.029362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2026-02-13",
        "close": 49.299999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.042724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "direction_boundary": 47.459999,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2026-02-27",
        "close": 49.529999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2026-03-06",
        "close": 47.805,
        "direction_boundary": 46.84,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2026-03-13",
        "close": 48.169998,
        "direction_boundary": 45.029999,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "direction_boundary": 45.360001,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2026-03-27",
        "close": 46.255001,
        "direction_boundary": 45.889999,
        "core_momentum": 0.007954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2026-04-03",
        "close": 46.465,
        "direction_boundary": 45.220001,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2026-04-10",
        "close": 46.294998,
        "direction_boundary": 43.825001,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2026-04-17",
        "close": 45.740002,
        "direction_boundary": 45.119999,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2026-04-24",
        "close": 46.705002,
        "direction_boundary": 44.755001,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1598
      },
      {
        "date": "2026-05-01",
        "close": 46.875,
        "direction_boundary": 45.695,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153199
      },
      {
        "date": "2026-05-08",
        "close": 46.790001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.021616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153163
      },
      {
        "date": "2026-05-15",
        "close": 47.619999,
        "direction_boundary": 46.255001,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154485
      },
      {
        "date": "2026-05-22",
        "close": 47.580002,
        "direction_boundary": 45.794998,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153235
      },
      {
        "date": "2026-05-29",
        "close": 46.07,
        "direction_boundary": 46.389999,
        "core_momentum": -0.006898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160501
      },
      {
        "date": "2026-06-05",
        "close": 46.709999,
        "direction_boundary": 45.834999,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160629
      },
      {
        "date": "2026-06-12",
        "close": 47.715,
        "direction_boundary": 45.080002,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161746
      },
      {
        "date": "2026-06-19",
        "close": 47.035,
        "direction_boundary": 44.605,
        "core_momentum": 0.054478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2026-06-26",
        "close": 48.665001,
        "direction_boundary": 43.950001,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167608
      },
      {
        "date": "2026-07-03",
        "close": 48.459999,
        "direction_boundary": 44.355,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2026-07-10",
        "close": 47.994999,
        "direction_boundary": 43.845001,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2026-07-17",
        "close": 49.165001,
        "direction_boundary": 44.189999,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2026-07-24",
        "close": 48.145,
        "direction_boundary": 43.77,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2026-07-31",
        "close": 48.540001,
        "direction_boundary": 43.895,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2026-08-07",
        "close": 48.330002,
        "direction_boundary": 44.66,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.849998,
        "volume": 9552
      },
      {
        "date": "2023-08-25",
        "close": 41.075001,
        "volume": 13926
      },
      {
        "date": "2023-09-01",
        "close": 41.09,
        "volume": 4572
      },
      {
        "date": "2023-09-08",
        "close": 40.904999,
        "volume": 4283
      },
      {
        "date": "2023-09-15",
        "close": 41.424999,
        "volume": 2324
      },
      {
        "date": "2023-09-22",
        "close": 40.869999,
        "volume": 7309
      },
      {
        "date": "2023-09-29",
        "close": 40.209999,
        "volume": 80460
      },
      {
        "date": "2023-10-06",
        "close": 38.865002,
        "volume": 34799
      },
      {
        "date": "2023-10-13",
        "close": 39.325001,
        "volume": 11291
      },
      {
        "date": "2023-10-20",
        "close": 39.314999,
        "volume": 24935
      },
      {
        "date": "2023-10-27",
        "close": 38.919998,
        "volume": 14877
      },
      {
        "date": "2023-11-03",
        "close": 39.830002,
        "volume": 15763
      },
      {
        "date": "2023-11-10",
        "close": 39.59,
        "volume": 33348
      },
      {
        "date": "2023-11-17",
        "close": 39.299999,
        "volume": 13070
      },
      {
        "date": "2023-11-24",
        "close": 39.75,
        "volume": 7537
      },
      {
        "date": "2023-12-01",
        "close": 40.040001,
        "volume": 12512
      },
      {
        "date": "2023-12-08",
        "close": 40.235001,
        "volume": 7995
      },
      {
        "date": "2023-12-15",
        "close": 40.16,
        "volume": 11110
      },
      {
        "date": "2023-12-22",
        "close": 40.125,
        "volume": 19734
      },
      {
        "date": "2023-12-29",
        "close": 40.360001,
        "volume": 2412
      },
      {
        "date": "2024-01-05",
        "close": 40.73,
        "volume": 7483
      },
      {
        "date": "2024-01-12",
        "close": 40.950001,
        "volume": 7741
      },
      {
        "date": "2024-01-19",
        "close": 40.639999,
        "volume": 9252
      },
      {
        "date": "2024-01-26",
        "close": 41.130001,
        "volume": 7406
      },
      {
        "date": "2024-02-02",
        "close": 41.93,
        "volume": 23600
      },
      {
        "date": "2024-02-09",
        "close": 41.529999,
        "volume": 6918
      },
      {
        "date": "2024-02-16",
        "close": 41.720001,
        "volume": 7412
      },
      {
        "date": "2024-02-23",
        "close": 42.209999,
        "volume": 34495
      },
      {
        "date": "2024-03-01",
        "close": 41.575001,
        "volume": 9237
      },
      {
        "date": "2024-03-08",
        "close": 41.73,
        "volume": 16750
      },
      {
        "date": "2024-03-15",
        "close": 41.900002,
        "volume": 6775
      },
      {
        "date": "2024-03-22",
        "close": 42.349998,
        "volume": 5982
      },
      {
        "date": "2024-03-29",
        "close": 42.755001,
        "volume": 11342
      },
      {
        "date": "2024-04-05",
        "close": 41.529999,
        "volume": 8090
      },
      {
        "date": "2024-04-12",
        "close": 41.740002,
        "volume": 19614
      },
      {
        "date": "2024-04-19",
        "close": 41.880001,
        "volume": 7414
      },
      {
        "date": "2024-04-26",
        "close": 42.720001,
        "volume": 24574
      },
      {
        "date": "2024-05-03",
        "close": 42.505001,
        "volume": 30932
      },
      {
        "date": "2024-05-10",
        "close": 43.599998,
        "volume": 12332
      },
      {
        "date": "2024-05-17",
        "close": 43.775002,
        "volume": 10471
      },
      {
        "date": "2024-05-24",
        "close": 43.314999,
        "volume": 19180
      },
      {
        "date": "2024-05-31",
        "close": 42.869999,
        "volume": 6206
      },
      {
        "date": "2024-06-07",
        "close": 43.955002,
        "volume": 32740
      },
      {
        "date": "2024-06-14",
        "close": 43.529999,
        "volume": 24805
      },
      {
        "date": "2024-06-21",
        "close": 43.799999,
        "volume": 11489
      },
      {
        "date": "2024-06-28",
        "close": 43.235001,
        "volume": 4709
      },
      {
        "date": "2024-07-05",
        "close": 43.044998,
        "volume": 27076
      },
      {
        "date": "2024-07-12",
        "close": 43.459999,
        "volume": 14228
      },
      {
        "date": "2024-07-19",
        "close": 43.700001,
        "volume": 20467
      },
      {
        "date": "2024-07-26",
        "close": 43.900002,
        "volume": 29674
      },
      {
        "date": "2024-08-02",
        "close": 43.485001,
        "volume": 11847
      },
      {
        "date": "2024-08-09",
        "close": 43.724998,
        "volume": 23828
      },
      {
        "date": "2024-08-16",
        "close": 44.150002,
        "volume": 4956
      },
      {
        "date": "2024-08-23",
        "close": 44.314999,
        "volume": 4828
      },
      {
        "date": "2024-08-30",
        "close": 45.080002,
        "volume": 57083
      },
      {
        "date": "2024-09-06",
        "close": 45.220001,
        "volume": 75531
      },
      {
        "date": "2024-09-13",
        "close": 45.654999,
        "volume": 15983
      },
      {
        "date": "2024-09-20",
        "close": 44.715,
        "volume": 25588
      },
      {
        "date": "2024-09-27",
        "close": 45.494999,
        "volume": 21922
      },
      {
        "date": "2024-10-04",
        "close": 45.044998,
        "volume": 30273
      },
      {
        "date": "2024-10-11",
        "close": 45.18,
        "volume": 8223
      },
      {
        "date": "2024-10-18",
        "close": 45.75,
        "volume": 13595
      },
      {
        "date": "2024-10-25",
        "close": 45.455002,
        "volume": 9221
      },
      {
        "date": "2024-11-01",
        "close": 44.619999,
        "volume": 9924
      },
      {
        "date": "2024-11-08",
        "close": 44.990002,
        "volume": 27557
      },
      {
        "date": "2024-11-15",
        "close": 45.115002,
        "volume": 9026
      },
      {
        "date": "2024-11-22",
        "close": 46.654999,
        "volume": 24190
      },
      {
        "date": "2024-11-29",
        "close": 46.700001,
        "volume": 24378
      },
      {
        "date": "2024-12-06",
        "close": 46.73,
        "volume": 21372
      },
      {
        "date": "2024-12-13",
        "close": 46.775002,
        "volume": 27742
      },
      {
        "date": "2024-12-20",
        "close": 45.855,
        "volume": 34150
      },
      {
        "date": "2024-12-27",
        "close": 45.66,
        "volume": 4661
      },
      {
        "date": "2025-01-03",
        "close": 45.759998,
        "volume": 9339
      },
      {
        "date": "2025-01-10",
        "close": 44.974998,
        "volume": 12532
      },
      {
        "date": "2025-01-17",
        "close": 45.240002,
        "volume": 35512
      },
      {
        "date": "2025-01-24",
        "close": 44.985001,
        "volume": 32190
      },
      {
        "date": "2025-01-31",
        "close": 46.43,
        "volume": 28223
      },
      {
        "date": "2025-02-07",
        "close": 47.0,
        "volume": 42645
      },
      {
        "date": "2025-02-14",
        "close": 47.279999,
        "volume": 30799
      },
      {
        "date": "2025-02-21",
        "close": 47.459999,
        "volume": 53880
      },
      {
        "date": "2025-02-28",
        "close": 48.200001,
        "volume": 43258
      },
      {
        "date": "2025-03-07",
        "close": 46.84,
        "volume": 27157
      },
      {
        "date": "2025-03-14",
        "close": 45.029999,
        "volume": 23216
      },
      {
        "date": "2025-03-21",
        "close": 45.360001,
        "volume": 43941
      },
      {
        "date": "2025-03-28",
        "close": 45.889999,
        "volume": 19530
      },
      {
        "date": "2025-04-04",
        "close": 45.220001,
        "volume": 29154
      },
      {
        "date": "2025-04-11",
        "close": 43.825001,
        "volume": 51554
      },
      {
        "date": "2025-04-18",
        "close": 45.119999,
        "volume": 40574
      },
      {
        "date": "2025-04-25",
        "close": 44.755001,
        "volume": 15972
      },
      {
        "date": "2025-05-02",
        "close": 45.695,
        "volume": 9048
      },
      {
        "date": "2025-05-09",
        "close": 45.799999,
        "volume": 17427
      },
      {
        "date": "2025-05-16",
        "close": 46.255001,
        "volume": 34532
      },
      {
        "date": "2025-05-23",
        "close": 45.794998,
        "volume": 16400
      },
      {
        "date": "2025-05-30",
        "close": 46.389999,
        "volume": 45250
      },
      {
        "date": "2025-06-06",
        "close": 45.834999,
        "volume": 9273
      },
      {
        "date": "2025-06-13",
        "close": 45.080002,
        "volume": 19401
      },
      {
        "date": "2025-06-20",
        "close": 44.605,
        "volume": 12252
      },
      {
        "date": "2025-06-27",
        "close": 43.950001,
        "volume": 27981
      },
      {
        "date": "2025-07-04",
        "close": 44.355,
        "volume": 16593
      },
      {
        "date": "2025-07-11",
        "close": 43.845001,
        "volume": 34852
      },
      {
        "date": "2025-07-18",
        "close": 44.189999,
        "volume": 15132
      },
      {
        "date": "2025-07-25",
        "close": 43.77,
        "volume": 11332
      },
      {
        "date": "2025-08-01",
        "close": 43.895,
        "volume": 106953
      },
      {
        "date": "2025-08-08",
        "close": 44.66,
        "volume": 9557
      },
      {
        "date": "2025-08-15",
        "close": 44.605,
        "volume": 9350
      },
      {
        "date": "2025-08-22",
        "close": 44.924999,
        "volume": 10078
      },
      {
        "date": "2025-08-29",
        "close": 44.064999,
        "volume": 10240
      },
      {
        "date": "2025-09-05",
        "close": 44.375,
        "volume": 13593
      },
      {
        "date": "2025-09-12",
        "close": 44.09,
        "volume": 9936
      },
      {
        "date": "2025-09-19",
        "close": 43.389999,
        "volume": 17487
      },
      {
        "date": "2025-09-26",
        "close": 42.990002,
        "volume": 20601
      },
      {
        "date": "2025-10-03",
        "close": 42.965,
        "volume": 55894
      },
      {
        "date": "2025-10-10",
        "close": 43.645,
        "volume": 20104
      },
      {
        "date": "2025-10-17",
        "close": 44.695,
        "volume": 43872
      },
      {
        "date": "2025-10-24",
        "close": 44.639999,
        "volume": 33812
      },
      {
        "date": "2025-10-31",
        "close": 43.330002,
        "volume": 28079
      },
      {
        "date": "2025-11-07",
        "close": 43.68,
        "volume": 19741
      },
      {
        "date": "2025-11-14",
        "close": 43.674999,
        "volume": 33982
      },
      {
        "date": "2025-11-21",
        "close": 44.439999,
        "volume": 16949
      },
      {
        "date": "2025-11-28",
        "close": 44.744999,
        "volume": 17810
      },
      {
        "date": "2025-12-05",
        "close": 44.310001,
        "volume": 31712
      },
      {
        "date": "2025-12-12",
        "close": 43.855,
        "volume": 16779
      },
      {
        "date": "2025-12-19",
        "close": 44.154999,
        "volume": 13451
      },
      {
        "date": "2025-12-26",
        "close": 43.595001,
        "volume": 4720
      },
      {
        "date": "2026-01-02",
        "close": 43.735001,
        "volume": 6014
      },
      {
        "date": "2026-01-09",
        "close": 44.325001,
        "volume": 27530
      },
      {
        "date": "2026-01-16",
        "close": 45.584999,
        "volume": 28143
      },
      {
        "date": "2026-01-23",
        "close": 45.27,
        "volume": 20462
      },
      {
        "date": "2026-01-30",
        "close": 45.259998,
        "volume": 122407
      },
      {
        "date": "2026-02-06",
        "close": 48.380001,
        "volume": 43713
      },
      {
        "date": "2026-02-13",
        "close": 49.299999,
        "volume": 65371
      },
      {
        "date": "2026-02-20",
        "close": 48.57,
        "volume": 31887
      },
      {
        "date": "2026-02-27",
        "close": 49.529999,
        "volume": 76981
      },
      {
        "date": "2026-03-06",
        "close": 47.805,
        "volume": 37094
      },
      {
        "date": "2026-03-13",
        "close": 48.169998,
        "volume": 24619
      },
      {
        "date": "2026-03-20",
        "close": 45.75,
        "volume": 43388
      },
      {
        "date": "2026-03-27",
        "close": 46.255001,
        "volume": 32248
      },
      {
        "date": "2026-04-03",
        "close": 46.465,
        "volume": 30576
      },
      {
        "date": "2026-04-10",
        "close": 46.294998,
        "volume": 43691
      },
      {
        "date": "2026-04-17",
        "close": 45.740002,
        "volume": 26076
      },
      {
        "date": "2026-04-24",
        "close": 46.705002,
        "volume": 68495
      },
      {
        "date": "2026-05-01",
        "close": 46.875,
        "volume": 46482
      },
      {
        "date": "2026-05-08",
        "close": 46.790001,
        "volume": 59870
      },
      {
        "date": "2026-05-15",
        "close": 47.619999,
        "volume": 57488
      },
      {
        "date": "2026-05-22",
        "close": 47.580002,
        "volume": 63181
      },
      {
        "date": "2026-05-29",
        "close": 46.07,
        "volume": 39983
      },
      {
        "date": "2026-06-05",
        "close": 46.709999,
        "volume": 86068
      },
      {
        "date": "2026-06-12",
        "close": 47.715,
        "volume": 10310
      },
      {
        "date": "2026-06-19",
        "close": 47.035,
        "volume": 20262
      },
      {
        "date": "2026-06-26",
        "close": 48.665001,
        "volume": 7935
      },
      {
        "date": "2026-07-03",
        "close": 48.459999,
        "volume": 16784
      },
      {
        "date": "2026-07-10",
        "close": 47.994999,
        "volume": 25092
      },
      {
        "date": "2026-07-17",
        "close": 49.165001,
        "volume": 34526
      },
      {
        "date": "2026-07-24",
        "close": 48.145,
        "volume": 28161
      },
      {
        "date": "2026-07-31",
        "close": 48.540001,
        "volume": 50668
      },
      {
        "date": "2026-08-07",
        "close": 48.330002,
        "volume": 29663
      }
    ],
    "sharemaestro_context": {
      "trend": 47.359167,
      "fair_value": 44.325737,
      "market_activity": 42.864073,
      "market_dynamics": 0.620794,
      "relative_strength": -9.826045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014687,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017501,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.013532
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.023465
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.0059
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.00691
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.016536
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034682
      }
    ]
  }
}