{
  "ticker": {
    "uuid": "4f692ab2-751c-4070-8556-cc642e6c3f27",
    "symbol": "SGHC",
    "name": "SGHC Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.320972,
    "boundary_margin": 0.264416,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335467,
    "volatility_stability": 0.7398,
    "risk_context": 0.2981,
    "current_regime": {
      "move": 2.622167,
      "interruption": -0.344863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.646,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.138815,
        "direction_boundary": 3.752147,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621158
      },
      {
        "date": "2023-08-25",
        "close": 3.319207,
        "direction_boundary": 3.761166,
        "core_momentum": -0.117506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620779
      },
      {
        "date": "2023-09-01",
        "close": 3.490579,
        "direction_boundary": 3.544696,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616226
      },
      {
        "date": "2023-09-08",
        "close": 3.292148,
        "direction_boundary": 3.770186,
        "core_momentum": -0.126794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61786
      },
      {
        "date": "2023-09-15",
        "close": 3.156854,
        "direction_boundary": 3.788225,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618063
      },
      {
        "date": "2023-09-22",
        "close": 3.156854,
        "direction_boundary": 3.364305,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614735
      },
      {
        "date": "2023-09-29",
        "close": 3.328226,
        "direction_boundary": 3.67999,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613599
      },
      {
        "date": "2023-10-06",
        "close": 3.274109,
        "direction_boundary": 3.842343,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605323
      },
      {
        "date": "2023-10-13",
        "close": 3.445481,
        "direction_boundary": 3.67999,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60941
      },
      {
        "date": "2023-10-20",
        "close": 3.174893,
        "direction_boundary": 3.292148,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619336
      },
      {
        "date": "2023-10-27",
        "close": 3.174893,
        "direction_boundary": 3.634892,
        "core_momentum": -0.126551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619331
      },
      {
        "date": "2023-11-03",
        "close": 3.4545,
        "direction_boundary": 2.994502,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630201
      },
      {
        "date": "2023-11-10",
        "close": 3.084698,
        "direction_boundary": 3.589794,
        "core_momentum": -0.140703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645561
      },
      {
        "date": "2023-11-17",
        "close": 2.994502,
        "direction_boundary": 3.147835,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643608
      },
      {
        "date": "2023-11-24",
        "close": 2.778032,
        "direction_boundary": 2.913325,
        "core_momentum": -0.046439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607686
      },
      {
        "date": "2023-12-01",
        "close": 2.759993,
        "direction_boundary": 2.81411,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606858
      },
      {
        "date": "2023-12-08",
        "close": 2.705875,
        "direction_boundary": 2.787051,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595276
      },
      {
        "date": "2023-12-15",
        "close": 2.705875,
        "direction_boundary": 2.561562,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580581
      },
      {
        "date": "2023-12-22",
        "close": 2.750973,
        "direction_boundary": 2.669797,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580404
      },
      {
        "date": "2023-12-29",
        "close": 2.859208,
        "direction_boundary": 2.705875,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437368
      },
      {
        "date": "2024-01-05",
        "close": 2.462346,
        "direction_boundary": 2.759993,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485953
      },
      {
        "date": "2024-01-12",
        "close": 2.471366,
        "direction_boundary": 2.877247,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483243
      },
      {
        "date": "2024-01-19",
        "close": 2.723914,
        "direction_boundary": 2.678816,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46748
      },
      {
        "date": "2024-01-26",
        "close": 2.832149,
        "direction_boundary": 2.931365,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447202
      },
      {
        "date": "2024-02-02",
        "close": 2.841169,
        "direction_boundary": 3.120776,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446161
      },
      {
        "date": "2024-02-09",
        "close": 2.985482,
        "direction_boundary": 3.598814,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447505
      },
      {
        "date": "2024-02-16",
        "close": 3.003521,
        "direction_boundary": 3.553716,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418582
      },
      {
        "date": "2024-02-23",
        "close": 2.886267,
        "direction_boundary": 3.337246,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41326
      },
      {
        "date": "2024-03-01",
        "close": 2.940384,
        "direction_boundary": 3.589794,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406994
      },
      {
        "date": "2024-03-08",
        "close": 3.156854,
        "direction_boundary": 3.418422,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413538
      },
      {
        "date": "2024-03-15",
        "close": 3.093717,
        "direction_boundary": 3.283128,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41038
      },
      {
        "date": "2024-03-22",
        "close": 3.075678,
        "direction_boundary": 3.427442,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410438
      },
      {
        "date": "2024-03-29",
        "close": 3.111756,
        "direction_boundary": 3.634892,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403543
      },
      {
        "date": "2024-04-05",
        "close": 2.931365,
        "direction_boundary": 3.373324,
        "core_momentum": -0.131016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410913
      },
      {
        "date": "2024-04-12",
        "close": 2.886267,
        "direction_boundary": 3.337246,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403302
      },
      {
        "date": "2024-04-19",
        "close": 2.796071,
        "direction_boundary": 3.25607,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390461
      },
      {
        "date": "2024-04-26",
        "close": 2.714895,
        "direction_boundary": 3.24705,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391859
      },
      {
        "date": "2024-05-03",
        "close": 3.147835,
        "direction_boundary": 3.301168,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429314
      },
      {
        "date": "2024-05-10",
        "close": 3.02156,
        "direction_boundary": 3.47254,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403305
      },
      {
        "date": "2024-05-17",
        "close": 3.24705,
        "direction_boundary": 3.310187,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413259
      },
      {
        "date": "2024-05-24",
        "close": 3.46352,
        "direction_boundary": 2.796071,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405729
      },
      {
        "date": "2024-05-31",
        "close": 3.274109,
        "direction_boundary": 2.859208,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415155
      },
      {
        "date": "2024-06-07",
        "close": 3.129795,
        "direction_boundary": 3.102737,
        "core_momentum": 0.008721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419819
      },
      {
        "date": "2024-06-14",
        "close": 3.02156,
        "direction_boundary": 3.382344,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423578
      },
      {
        "date": "2024-06-21",
        "close": 2.895286,
        "direction_boundary": 3.445481,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42808
      },
      {
        "date": "2024-06-28",
        "close": 2.913325,
        "direction_boundary": 2.615679,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424883
      },
      {
        "date": "2024-07-05",
        "close": 2.886267,
        "direction_boundary": 2.58862,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366233
      },
      {
        "date": "2024-07-12",
        "close": 3.146646,
        "direction_boundary": 2.678816,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382718
      },
      {
        "date": "2024-07-19",
        "close": 3.239742,
        "direction_boundary": 3.048619,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362511
      },
      {
        "date": "2024-07-26",
        "close": 3.528339,
        "direction_boundary": 2.741953,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376216
      },
      {
        "date": "2024-08-02",
        "close": 3.407314,
        "direction_boundary": 2.687836,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380961
      },
      {
        "date": "2024-08-09",
        "close": 2.820809,
        "direction_boundary": 2.80509,
        "core_momentum": 0.005604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462472
      },
      {
        "date": "2024-08-16",
        "close": 3.062859,
        "direction_boundary": 3.138815,
        "core_momentum": -0.024199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477054
      },
      {
        "date": "2024-08-23",
        "close": 3.165265,
        "direction_boundary": 3.319207,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475339
      },
      {
        "date": "2024-08-30",
        "close": 3.211813,
        "direction_boundary": 3.490579,
        "core_momentum": -0.079862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475119
      },
      {
        "date": "2024-09-06",
        "close": 3.090788,
        "direction_boundary": 3.292148,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468148
      },
      {
        "date": "2024-09-13",
        "close": 3.323528,
        "direction_boundary": 3.156854,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2024-09-20",
        "close": 3.370076,
        "direction_boundary": 3.156854,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478119
      },
      {
        "date": "2024-09-27",
        "close": 3.28629,
        "direction_boundary": 3.328226,
        "core_momentum": -0.0126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479591
      },
      {
        "date": "2024-10-04",
        "close": 3.602816,
        "direction_boundary": 3.274109,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486563
      },
      {
        "date": "2024-10-11",
        "close": 3.73315,
        "direction_boundary": 3.445481,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486794
      },
      {
        "date": "2024-10-18",
        "close": 3.891414,
        "direction_boundary": 3.174893,
        "core_momentum": 0.225684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484858
      },
      {
        "date": "2024-10-25",
        "close": 3.863485,
        "direction_boundary": 3.174893,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481959
      },
      {
        "date": "2024-11-01",
        "close": 3.798318,
        "direction_boundary": 3.4545,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44265
      },
      {
        "date": "2024-11-08",
        "close": 4.989947,
        "direction_boundary": 3.084698,
        "core_momentum": 0.617645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569961
      },
      {
        "date": "2024-11-15",
        "close": 4.952708,
        "direction_boundary": 2.994502,
        "core_momentum": 0.653934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565911
      },
      {
        "date": "2024-11-22",
        "close": 5.660238,
        "direction_boundary": 2.778032,
        "core_momentum": 1.037499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585438
      },
      {
        "date": "2024-11-29",
        "close": 6.190885,
        "direction_boundary": 2.759993,
        "core_momentum": 1.24308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582937
      },
      {
        "date": "2024-12-06",
        "close": 6.470173,
        "direction_boundary": 2.705875,
        "core_momentum": 1.391157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574709
      },
      {
        "date": "2024-12-13",
        "close": 6.283981,
        "direction_boundary": 2.705875,
        "core_momentum": 1.322347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573451
      },
      {
        "date": "2024-12-20",
        "close": 6.060551,
        "direction_boundary": 2.750973,
        "core_momentum": 1.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571917
      },
      {
        "date": "2024-12-27",
        "close": 5.814715,
        "direction_boundary": 2.859208,
        "core_momentum": 1.03368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579378
      },
      {
        "date": "2025-01-03",
        "close": 5.910038,
        "direction_boundary": 2.462346,
        "core_momentum": 1.400166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577288
      },
      {
        "date": "2025-01-10",
        "close": 5.328567,
        "direction_boundary": 2.471366,
        "core_momentum": 1.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5983
      },
      {
        "date": "2025-01-17",
        "close": 5.643133,
        "direction_boundary": 2.723914,
        "core_momentum": 1.0717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600413
      },
      {
        "date": "2025-01-24",
        "close": 7.530533,
        "direction_boundary": 2.832149,
        "core_momentum": 1.658947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701358
      },
      {
        "date": "2025-01-31",
        "close": 7.711647,
        "direction_boundary": 2.841169,
        "core_momentum": 1.714251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695333
      },
      {
        "date": "2025-02-07",
        "close": 7.940422,
        "direction_boundary": 2.985482,
        "core_momentum": 1.659678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618675
      },
      {
        "date": "2025-02-14",
        "close": 7.940422,
        "direction_boundary": 3.003521,
        "core_momentum": 1.643705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617892
      },
      {
        "date": "2025-02-21",
        "close": 7.530533,
        "direction_boundary": 2.886267,
        "core_momentum": 1.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63029
      },
      {
        "date": "2025-02-28",
        "close": 7.158772,
        "direction_boundary": 2.940384,
        "core_momentum": 1.434638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640575
      },
      {
        "date": "2025-03-07",
        "close": 6.672624,
        "direction_boundary": 3.156854,
        "core_momentum": 1.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648948
      },
      {
        "date": "2025-03-14",
        "close": 6.433867,
        "direction_boundary": 3.093717,
        "core_momentum": 1.079656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652107
      },
      {
        "date": "2025-03-21",
        "close": 6.548928,
        "direction_boundary": 3.075678,
        "core_momentum": 1.129263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651993
      },
      {
        "date": "2025-03-28",
        "close": 6.34757,
        "direction_boundary": 3.111756,
        "core_momentum": 1.039868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652989
      },
      {
        "date": "2025-04-04",
        "close": 5.743496,
        "direction_boundary": 2.931365,
        "core_momentum": 0.959325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6679
      },
      {
        "date": "2025-04-11",
        "close": 6.721521,
        "direction_boundary": 2.886267,
        "core_momentum": 1.328794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695087
      },
      {
        "date": "2025-04-18",
        "close": 7.325595,
        "direction_boundary": 2.796071,
        "core_momentum": 1.61996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700235
      },
      {
        "date": "2025-04-25",
        "close": 7.651603,
        "direction_boundary": 2.714895,
        "core_momentum": 1.818379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6992
      },
      {
        "date": "2025-05-02",
        "close": 8.131027,
        "direction_boundary": 3.147835,
        "core_momentum": 1.583054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697886
      },
      {
        "date": "2025-05-09",
        "close": 7.939257,
        "direction_boundary": 3.02156,
        "core_momentum": 1.627536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606007
      },
      {
        "date": "2025-05-16",
        "close": 8.035142,
        "direction_boundary": 3.24705,
        "core_momentum": 1.474598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604978
      },
      {
        "date": "2025-05-23",
        "close": 8.063907,
        "direction_boundary": 3.46352,
        "core_momentum": 1.32824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582013
      },
      {
        "date": "2025-05-30",
        "close": 8.380327,
        "direction_boundary": 3.274109,
        "core_momentum": 1.559575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572908
      },
      {
        "date": "2025-06-06",
        "close": 8.840574,
        "direction_boundary": 3.129795,
        "core_momentum": 1.82465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574112
      },
      {
        "date": "2025-06-13",
        "close": 9.109051,
        "direction_boundary": 3.02156,
        "core_momentum": 2.014685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571473
      },
      {
        "date": "2025-06-20",
        "close": 9.281644,
        "direction_boundary": 2.895286,
        "core_momentum": 2.205778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566827
      },
      {
        "date": "2025-06-27",
        "close": 10.686827,
        "direction_boundary": 2.913325,
        "core_momentum": 2.668258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58574
      },
      {
        "date": "2025-07-04",
        "close": 10.966032,
        "direction_boundary": 2.886267,
        "core_momentum": 2.799382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585657
      },
      {
        "date": "2025-07-11",
        "close": 11.052682,
        "direction_boundary": 3.146646,
        "core_momentum": 2.512528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556876
      },
      {
        "date": "2025-07-18",
        "close": 11.216354,
        "direction_boundary": 3.239742,
        "core_momentum": 2.462113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555528
      },
      {
        "date": "2025-07-25",
        "close": 10.590549,
        "direction_boundary": 3.528339,
        "core_momentum": 2.001568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419598
      },
      {
        "date": "2025-08-01",
        "close": 10.272833,
        "direction_boundary": 3.407314,
        "core_momentum": 2.014936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423564
      },
      {
        "date": "2025-08-08",
        "close": 10.320972,
        "direction_boundary": 2.820809,
        "core_momentum": 2.658869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2025-08-15",
        "close": 11.139332,
        "direction_boundary": 3.062859,
        "core_momentum": 2.636907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432316
      },
      {
        "date": "2025-08-22",
        "close": 11.697743,
        "direction_boundary": 3.165265,
        "core_momentum": 2.69566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424214
      },
      {
        "date": "2025-08-29",
        "close": 11.197099,
        "direction_boundary": 3.211813,
        "core_momentum": 2.486224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2025-09-05",
        "close": 12.179132,
        "direction_boundary": 3.090788,
        "core_momentum": 2.940462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412277
      },
      {
        "date": "2025-09-12",
        "close": 12.169504,
        "direction_boundary": 3.323528,
        "core_momentum": 2.661622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404872
      },
      {
        "date": "2025-09-19",
        "close": 11.361002,
        "direction_boundary": 3.370076,
        "core_momentum": 2.371141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425028
      },
      {
        "date": "2025-09-26",
        "close": 12.848752,
        "direction_boundary": 3.28629,
        "core_momentum": 2.909805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440543
      },
      {
        "date": "2025-10-03",
        "close": 13.611948,
        "direction_boundary": 3.602816,
        "core_momentum": 2.778141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2025-10-10",
        "close": 12.54927,
        "direction_boundary": 3.73315,
        "core_momentum": 2.361577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39085
      },
      {
        "date": "2025-10-17",
        "close": 12.394698,
        "direction_boundary": 3.891414,
        "core_momentum": 2.18514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383366
      },
      {
        "date": "2025-10-24",
        "close": 11.525234,
        "direction_boundary": 3.863485,
        "core_momentum": 1.983119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402646
      },
      {
        "date": "2025-10-31",
        "close": 10.433573,
        "direction_boundary": 3.798318,
        "core_momentum": 1.746893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427395
      },
      {
        "date": "2025-11-07",
        "close": 11.129144,
        "direction_boundary": 4.989947,
        "core_momentum": 1.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431121
      },
      {
        "date": "2025-11-14",
        "close": 11.834377,
        "direction_boundary": 4.952708,
        "core_momentum": 1.389476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436315
      },
      {
        "date": "2025-11-21",
        "close": 11.554216,
        "direction_boundary": 5.660238,
        "core_momentum": 1.041295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439403
      },
      {
        "date": "2025-11-28",
        "close": 10.462555,
        "direction_boundary": 6.190885,
        "core_momentum": 0.689993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46473
      },
      {
        "date": "2025-12-05",
        "close": 10.848984,
        "direction_boundary": 6.470173,
        "core_momentum": 0.676769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462009
      },
      {
        "date": "2025-12-12",
        "close": 11.051859,
        "direction_boundary": 6.283981,
        "core_momentum": 0.758735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461191
      },
      {
        "date": "2025-12-19",
        "close": 11.526649,
        "direction_boundary": 6.060551,
        "core_momentum": 0.901914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463462
      },
      {
        "date": "2025-12-26",
        "close": 11.555732,
        "direction_boundary": 5.814715,
        "core_momentum": 0.987326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42214
      },
      {
        "date": "2026-01-02",
        "close": 11.284289,
        "direction_boundary": 5.910038,
        "core_momentum": 0.909343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422385
      },
      {
        "date": "2026-01-09",
        "close": 10.179126,
        "direction_boundary": 5.328567,
        "core_momentum": 0.910293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446177
      },
      {
        "date": "2026-01-16",
        "close": 9.63624,
        "direction_boundary": 5.643133,
        "core_momentum": 0.707605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450997
      },
      {
        "date": "2026-01-23",
        "close": 9.413268,
        "direction_boundary": 7.530533,
        "core_momentum": 0.250014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445654
      },
      {
        "date": "2026-01-30",
        "close": 9.180602,
        "direction_boundary": 7.711647,
        "core_momentum": 0.190485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445085
      },
      {
        "date": "2026-02-06",
        "close": 9.066988,
        "direction_boundary": 7.940422,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445026
      },
      {
        "date": "2026-02-13",
        "close": 8.917696,
        "direction_boundary": 7.940422,
        "core_momentum": 0.123076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429464
      },
      {
        "date": "2026-02-20",
        "close": 9.853258,
        "direction_boundary": 7.530533,
        "core_momentum": 0.308441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448444
      },
      {
        "date": "2026-02-27",
        "close": 10.649481,
        "direction_boundary": 7.158772,
        "core_momentum": 0.487613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459809
      },
      {
        "date": "2026-03-06",
        "close": 10.589764,
        "direction_boundary": 6.672624,
        "core_momentum": 0.587046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442765
      },
      {
        "date": "2026-03-13",
        "close": 10.679339,
        "direction_boundary": 6.433867,
        "core_momentum": 0.659863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443141
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 6.548928,
        "core_momentum": 0.597208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434247
      },
      {
        "date": "2026-03-27",
        "close": 10.43,
        "direction_boundary": 6.34757,
        "core_momentum": 0.643148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394307
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 5.743496,
        "core_momentum": 0.850789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384946
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "direction_boundary": 6.721521,
        "core_momentum": 0.521977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373367
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "direction_boundary": 7.325595,
        "core_momentum": 0.541172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401345
      },
      {
        "date": "2026-04-24",
        "close": 12.483593,
        "direction_boundary": 7.651603,
        "core_momentum": 0.6315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2026-05-01",
        "close": 12.842259,
        "direction_boundary": 8.131027,
        "core_momentum": 0.579414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2026-05-08",
        "close": 13.031556,
        "direction_boundary": 7.939257,
        "core_momentum": 0.641408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378617
      },
      {
        "date": "2026-05-15",
        "close": 13.091333,
        "direction_boundary": 8.035142,
        "core_momentum": 0.62926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2026-05-22",
        "close": 13.459963,
        "direction_boundary": 8.063907,
        "core_momentum": 0.669161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369269
      },
      {
        "date": "2026-05-29",
        "close": 12.403889,
        "direction_boundary": 8.380327,
        "core_momentum": 0.48012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2026-06-05",
        "close": 12.892074,
        "direction_boundary": 8.840574,
        "core_momentum": 0.458285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360368
      },
      {
        "date": "2026-06-12",
        "close": 13.430074,
        "direction_boundary": 9.109051,
        "core_momentum": 0.474366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2026-06-19",
        "close": 13.270667,
        "direction_boundary": 9.281644,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2026-06-26",
        "close": 13.77,
        "direction_boundary": 10.686827,
        "core_momentum": 0.288502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "direction_boundary": 10.966032,
        "core_momentum": 0.323177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "direction_boundary": 11.052682,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "direction_boundary": 11.216354,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31478
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "direction_boundary": 10.590549,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 10.272833,
        "core_momentum": 0.362818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "direction_boundary": 10.320972,
        "core_momentum": 0.264416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.138815,
        "volume": 2771059
      },
      {
        "date": "2023-08-25",
        "close": 3.319207,
        "volume": 1892300
      },
      {
        "date": "2023-09-01",
        "close": 3.490579,
        "volume": 1736523
      },
      {
        "date": "2023-09-08",
        "close": 3.292148,
        "volume": 1129632
      },
      {
        "date": "2023-09-15",
        "close": 3.156854,
        "volume": 1831726
      },
      {
        "date": "2023-09-22",
        "close": 3.156854,
        "volume": 954562
      },
      {
        "date": "2023-09-29",
        "close": 3.328226,
        "volume": 1382821
      },
      {
        "date": "2023-10-06",
        "close": 3.274109,
        "volume": 1056679
      },
      {
        "date": "2023-10-13",
        "close": 3.445481,
        "volume": 1380934
      },
      {
        "date": "2023-10-20",
        "close": 3.174893,
        "volume": 1264515
      },
      {
        "date": "2023-10-27",
        "close": 3.174893,
        "volume": 1137087
      },
      {
        "date": "2023-11-03",
        "close": 3.4545,
        "volume": 1830132
      },
      {
        "date": "2023-11-10",
        "close": 3.084698,
        "volume": 1724158
      },
      {
        "date": "2023-11-17",
        "close": 2.994502,
        "volume": 2020589
      },
      {
        "date": "2023-11-24",
        "close": 2.778032,
        "volume": 1149641
      },
      {
        "date": "2023-12-01",
        "close": 2.759993,
        "volume": 2227305
      },
      {
        "date": "2023-12-08",
        "close": 2.705875,
        "volume": 2219032
      },
      {
        "date": "2023-12-15",
        "close": 2.705875,
        "volume": 2726869
      },
      {
        "date": "2023-12-22",
        "close": 2.750973,
        "volume": 1883253
      },
      {
        "date": "2023-12-29",
        "close": 2.859208,
        "volume": 880644
      },
      {
        "date": "2024-01-05",
        "close": 2.462346,
        "volume": 1542830
      },
      {
        "date": "2024-01-12",
        "close": 2.471366,
        "volume": 1819015
      },
      {
        "date": "2024-01-19",
        "close": 2.723914,
        "volume": 2201252
      },
      {
        "date": "2024-01-26",
        "close": 2.832149,
        "volume": 1496228
      },
      {
        "date": "2024-02-02",
        "close": 2.841169,
        "volume": 1515358
      },
      {
        "date": "2024-02-09",
        "close": 2.985482,
        "volume": 1777814
      },
      {
        "date": "2024-02-16",
        "close": 3.003521,
        "volume": 1919774
      },
      {
        "date": "2024-02-23",
        "close": 2.886267,
        "volume": 740721
      },
      {
        "date": "2024-03-01",
        "close": 2.940384,
        "volume": 830007
      },
      {
        "date": "2024-03-08",
        "close": 3.156854,
        "volume": 2158558
      },
      {
        "date": "2024-03-15",
        "close": 3.093717,
        "volume": 1970289
      },
      {
        "date": "2024-03-22",
        "close": 3.075678,
        "volume": 1182114
      },
      {
        "date": "2024-03-29",
        "close": 3.111756,
        "volume": 1032886
      },
      {
        "date": "2024-04-05",
        "close": 2.931365,
        "volume": 1321057
      },
      {
        "date": "2024-04-12",
        "close": 2.886267,
        "volume": 1841542
      },
      {
        "date": "2024-04-19",
        "close": 2.796071,
        "volume": 1774998
      },
      {
        "date": "2024-04-26",
        "close": 2.714895,
        "volume": 1749727
      },
      {
        "date": "2024-05-03",
        "close": 3.147835,
        "volume": 2260780
      },
      {
        "date": "2024-05-10",
        "close": 3.02156,
        "volume": 2160732
      },
      {
        "date": "2024-05-17",
        "close": 3.24705,
        "volume": 2055159
      },
      {
        "date": "2024-05-24",
        "close": 3.46352,
        "volume": 5369275
      },
      {
        "date": "2024-05-31",
        "close": 3.274109,
        "volume": 1328702
      },
      {
        "date": "2024-06-07",
        "close": 3.129795,
        "volume": 1386434
      },
      {
        "date": "2024-06-14",
        "close": 3.02156,
        "volume": 1064052
      },
      {
        "date": "2024-06-21",
        "close": 2.895286,
        "volume": 1209330
      },
      {
        "date": "2024-06-28",
        "close": 2.913325,
        "volume": 4960242
      },
      {
        "date": "2024-07-05",
        "close": 2.886267,
        "volume": 1195827
      },
      {
        "date": "2024-07-12",
        "close": 3.146646,
        "volume": 1797239
      },
      {
        "date": "2024-07-19",
        "close": 3.239742,
        "volume": 2169207
      },
      {
        "date": "2024-07-26",
        "close": 3.528339,
        "volume": 2588090
      },
      {
        "date": "2024-08-02",
        "close": 3.407314,
        "volume": 3290146
      },
      {
        "date": "2024-08-09",
        "close": 2.820809,
        "volume": 2478917
      },
      {
        "date": "2024-08-16",
        "close": 3.062859,
        "volume": 2956946
      },
      {
        "date": "2024-08-23",
        "close": 3.165265,
        "volume": 1263204
      },
      {
        "date": "2024-08-30",
        "close": 3.211813,
        "volume": 1519327
      },
      {
        "date": "2024-09-06",
        "close": 3.090788,
        "volume": 1507053
      },
      {
        "date": "2024-09-13",
        "close": 3.323528,
        "volume": 2014511
      },
      {
        "date": "2024-09-20",
        "close": 3.370076,
        "volume": 3659795
      },
      {
        "date": "2024-09-27",
        "close": 3.28629,
        "volume": 2383973
      },
      {
        "date": "2024-10-04",
        "close": 3.602816,
        "volume": 3197440
      },
      {
        "date": "2024-10-11",
        "close": 3.73315,
        "volume": 1941319
      },
      {
        "date": "2024-10-18",
        "close": 3.891414,
        "volume": 1418267
      },
      {
        "date": "2024-10-25",
        "close": 3.863485,
        "volume": 1047386
      },
      {
        "date": "2024-11-01",
        "close": 3.798318,
        "volume": 1436269
      },
      {
        "date": "2024-11-08",
        "close": 4.989947,
        "volume": 5040126
      },
      {
        "date": "2024-11-15",
        "close": 4.952708,
        "volume": 2955522
      },
      {
        "date": "2024-11-22",
        "close": 5.660238,
        "volume": 2942850
      },
      {
        "date": "2024-11-29",
        "close": 6.190885,
        "volume": 3001448
      },
      {
        "date": "2024-12-06",
        "close": 6.470173,
        "volume": 4618192
      },
      {
        "date": "2024-12-13",
        "close": 6.283981,
        "volume": 4168436
      },
      {
        "date": "2024-12-20",
        "close": 6.060551,
        "volume": 3328217
      },
      {
        "date": "2024-12-27",
        "close": 5.814715,
        "volume": 1144240
      },
      {
        "date": "2025-01-03",
        "close": 5.910038,
        "volume": 1245767
      },
      {
        "date": "2025-01-10",
        "close": 5.328567,
        "volume": 1805251
      },
      {
        "date": "2025-01-17",
        "close": 5.643133,
        "volume": 2182066
      },
      {
        "date": "2025-01-24",
        "close": 7.530533,
        "volume": 3966362
      },
      {
        "date": "2025-01-31",
        "close": 7.711647,
        "volume": 5124539
      },
      {
        "date": "2025-02-07",
        "close": 7.940422,
        "volume": 5323951
      },
      {
        "date": "2025-02-14",
        "close": 7.940422,
        "volume": 3268864
      },
      {
        "date": "2025-02-21",
        "close": 7.530533,
        "volume": 4413058
      },
      {
        "date": "2025-02-28",
        "close": 7.158772,
        "volume": 4678485
      },
      {
        "date": "2025-03-07",
        "close": 6.672624,
        "volume": 4481889
      },
      {
        "date": "2025-03-14",
        "close": 6.433867,
        "volume": 4477798
      },
      {
        "date": "2025-03-21",
        "close": 6.548928,
        "volume": 4751865
      },
      {
        "date": "2025-03-28",
        "close": 6.34757,
        "volume": 4133574
      },
      {
        "date": "2025-04-04",
        "close": 5.743496,
        "volume": 4136249
      },
      {
        "date": "2025-04-11",
        "close": 6.721521,
        "volume": 5604968
      },
      {
        "date": "2025-04-18",
        "close": 7.325595,
        "volume": 2687699
      },
      {
        "date": "2025-04-25",
        "close": 7.651603,
        "volume": 3509389
      },
      {
        "date": "2025-05-02",
        "close": 8.131027,
        "volume": 3741943
      },
      {
        "date": "2025-05-09",
        "close": 7.939257,
        "volume": 5769384
      },
      {
        "date": "2025-05-16",
        "close": 8.035142,
        "volume": 6450235
      },
      {
        "date": "2025-05-23",
        "close": 8.063907,
        "volume": 5601914
      },
      {
        "date": "2025-05-30",
        "close": 8.380327,
        "volume": 3610966
      },
      {
        "date": "2025-06-06",
        "close": 8.840574,
        "volume": 5559908
      },
      {
        "date": "2025-06-13",
        "close": 9.109051,
        "volume": 6353681
      },
      {
        "date": "2025-06-20",
        "close": 9.281644,
        "volume": 4624966
      },
      {
        "date": "2025-06-27",
        "close": 10.686827,
        "volume": 10830710
      },
      {
        "date": "2025-07-04",
        "close": 10.966032,
        "volume": 6183083
      },
      {
        "date": "2025-07-11",
        "close": 11.052682,
        "volume": 9097184
      },
      {
        "date": "2025-07-18",
        "close": 11.216354,
        "volume": 8623324
      },
      {
        "date": "2025-07-25",
        "close": 10.590549,
        "volume": 6152544
      },
      {
        "date": "2025-08-01",
        "close": 10.272833,
        "volume": 7474844
      },
      {
        "date": "2025-08-08",
        "close": 10.320972,
        "volume": 8851087
      },
      {
        "date": "2025-08-15",
        "close": 11.139332,
        "volume": 9162747
      },
      {
        "date": "2025-08-22",
        "close": 11.697743,
        "volume": 9190679
      },
      {
        "date": "2025-08-29",
        "close": 11.197099,
        "volume": 12607311
      },
      {
        "date": "2025-09-05",
        "close": 12.179132,
        "volume": 15258443
      },
      {
        "date": "2025-09-12",
        "close": 12.169504,
        "volume": 23490591
      },
      {
        "date": "2025-09-19",
        "close": 11.361002,
        "volume": 26212274
      },
      {
        "date": "2025-09-26",
        "close": 12.848752,
        "volume": 14396775
      },
      {
        "date": "2025-10-03",
        "close": 13.611948,
        "volume": 14653708
      },
      {
        "date": "2025-10-10",
        "close": 12.54927,
        "volume": 11598866
      },
      {
        "date": "2025-10-17",
        "close": 12.394698,
        "volume": 10948238
      },
      {
        "date": "2025-10-24",
        "close": 11.525234,
        "volume": 9874702
      },
      {
        "date": "2025-10-31",
        "close": 10.433573,
        "volume": 15691212
      },
      {
        "date": "2025-11-07",
        "close": 11.129144,
        "volume": 22840729
      },
      {
        "date": "2025-11-14",
        "close": 11.834377,
        "volume": 12288137
      },
      {
        "date": "2025-11-21",
        "close": 11.554216,
        "volume": 9541063
      },
      {
        "date": "2025-11-28",
        "close": 10.462555,
        "volume": 14438911
      },
      {
        "date": "2025-12-05",
        "close": 10.848984,
        "volume": 12762558
      },
      {
        "date": "2025-12-12",
        "close": 11.051859,
        "volume": 9397463
      },
      {
        "date": "2025-12-19",
        "close": 11.526649,
        "volume": 11373560
      },
      {
        "date": "2025-12-26",
        "close": 11.555732,
        "volume": 5112749
      },
      {
        "date": "2026-01-02",
        "close": 11.284289,
        "volume": 6493161
      },
      {
        "date": "2026-01-09",
        "close": 10.179126,
        "volume": 12130631
      },
      {
        "date": "2026-01-16",
        "close": 9.63624,
        "volume": 9597984
      },
      {
        "date": "2026-01-23",
        "close": 9.413268,
        "volume": 10007592
      },
      {
        "date": "2026-01-30",
        "close": 9.180602,
        "volume": 9930201
      },
      {
        "date": "2026-02-06",
        "close": 9.066988,
        "volume": 11461011
      },
      {
        "date": "2026-02-13",
        "close": 8.917696,
        "volume": 22353789
      },
      {
        "date": "2026-02-20",
        "close": 9.853258,
        "volume": 12477959
      },
      {
        "date": "2026-02-27",
        "close": 10.649481,
        "volume": 22943572
      },
      {
        "date": "2026-03-06",
        "close": 10.589764,
        "volume": 14097776
      },
      {
        "date": "2026-03-13",
        "close": 10.679339,
        "volume": 10680550
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 8584182
      },
      {
        "date": "2026-03-27",
        "close": 10.43,
        "volume": 8926277
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 11126517
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "volume": 13458084
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "volume": 24157837
      },
      {
        "date": "2026-04-24",
        "close": 12.483593,
        "volume": 16621340
      },
      {
        "date": "2026-05-01",
        "close": 12.842259,
        "volume": 15572348
      },
      {
        "date": "2026-05-08",
        "close": 13.031556,
        "volume": 17098621
      },
      {
        "date": "2026-05-15",
        "close": 13.091333,
        "volume": 31508523
      },
      {
        "date": "2026-05-22",
        "close": 13.459963,
        "volume": 16744100
      },
      {
        "date": "2026-05-29",
        "close": 12.403889,
        "volume": 13840765
      },
      {
        "date": "2026-06-05",
        "close": 12.892074,
        "volume": 14166188
      },
      {
        "date": "2026-06-12",
        "close": 13.430074,
        "volume": 24115253
      },
      {
        "date": "2026-06-19",
        "close": 13.270667,
        "volume": 13245156
      },
      {
        "date": "2026-06-26",
        "close": 13.77,
        "volume": 19534083
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "volume": 13384141
      },
      {
        "date": "2026-07-10",
        "close": 14.89,
        "volume": 14479585
      },
      {
        "date": "2026-07-17",
        "close": 14.73,
        "volume": 9980251
      },
      {
        "date": "2026-07-24",
        "close": 14.36,
        "volume": 14443041
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 11108594
      },
      {
        "date": "2026-08-07",
        "close": 13.05,
        "volume": 16476233
      }
    ],
    "sharemaestro_context": {
      "trend": 11.908068,
      "fair_value": 7.158511,
      "market_activity": 38.092605,
      "market_dynamics": 0.517508,
      "relative_strength": -0.897216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.031206,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.001176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023852,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.06444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.424659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.238384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.92321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.281803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.122807
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.056667
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.146497
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.096354
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.041791
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.031756
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.009119
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014006
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.622167
      }
    ]
  }
}