{
  "ticker": {
    "uuid": "4f6c9e54-b56c-465f-8ab3-cd0903796900",
    "symbol": "002600",
    "name": "Choheung Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145632.375,
    "boundary_margin": -0.061335,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0873,
    "volatility_stability": 0.6937,
    "risk_context": 1.1455,
    "current_regime": {
      "move": -0.13027,
      "interruption": 0.073529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158282.09375,
        "direction_boundary": 154590.5,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245459
      },
      {
        "date": "2023-08-25",
        "close": 160165.328125,
        "direction_boundary": 155458.96875,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245154
      },
      {
        "date": "2023-09-01",
        "close": 164559.578125,
        "direction_boundary": 155458.96875,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248968
      },
      {
        "date": "2023-09-08",
        "close": 168236.390625,
        "direction_boundary": 158064.421875,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244356
      },
      {
        "date": "2023-09-15",
        "close": 168415.734375,
        "direction_boundary": 163709.59375,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243893
      },
      {
        "date": "2023-09-22",
        "close": 164559.578125,
        "direction_boundary": 163709.59375,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241702
      },
      {
        "date": "2023-09-29",
        "close": 163035.0625,
        "direction_boundary": 158932.921875,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235549
      },
      {
        "date": "2023-10-06",
        "close": 161869.234375,
        "direction_boundary": 160235.65625,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233105
      },
      {
        "date": "2023-10-13",
        "close": 161958.90625,
        "direction_boundary": 160669.90625,
        "core_momentum": 0.008023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22817
      },
      {
        "date": "2023-10-20",
        "close": 155681.4375,
        "direction_boundary": 161104.140625,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2023-10-27",
        "close": 152453.0,
        "direction_boundary": 161104.140625,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23028
      },
      {
        "date": "2023-11-03",
        "close": 152991.09375,
        "direction_boundary": 161538.375,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2023-11-10",
        "close": 157295.640625,
        "direction_boundary": 161972.625,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2023-11-17",
        "close": 154156.90625,
        "direction_boundary": 163709.59375,
        "core_momentum": -0.058351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2023-11-24",
        "close": 153618.84375,
        "direction_boundary": 169354.75,
        "core_momentum": -0.092917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230548
      },
      {
        "date": "2023-12-01",
        "close": 154515.609375,
        "direction_boundary": 167617.78125,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2023-12-08",
        "close": 154784.65625,
        "direction_boundary": 176302.640625,
        "core_momentum": -0.122051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2023-12-15",
        "close": 154246.578125,
        "direction_boundary": 176302.640625,
        "core_momentum": -0.125103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2023-12-22",
        "close": 155771.09375,
        "direction_boundary": 178039.625,
        "core_momentum": -0.125076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2023-12-29",
        "close": 160465.6875,
        "direction_boundary": 181598.453125,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233304
      },
      {
        "date": "2024-01-05",
        "close": 161115.71875,
        "direction_boundary": 182046.828125,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23266
      },
      {
        "date": "2024-01-12",
        "close": 159815.65625,
        "direction_boundary": 180701.65625,
        "core_momentum": -0.115583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2024-01-19",
        "close": 155265.40625,
        "direction_boundary": 184288.796875,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2024-01-26",
        "close": 154615.390625,
        "direction_boundary": 184288.796875,
        "core_momentum": -0.161016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174961
      },
      {
        "date": "2024-02-02",
        "close": 156379.765625,
        "direction_boundary": 188324.3125,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2024-02-09",
        "close": 156565.484375,
        "direction_boundary": 183840.390625,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2024-02-16",
        "close": 154615.390625,
        "direction_boundary": 196395.359375,
        "core_momentum": -0.212734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122204
      },
      {
        "date": "2024-02-23",
        "close": 155729.71875,
        "direction_boundary": 199085.703125,
        "core_momentum": -0.217775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121404
      },
      {
        "date": "2024-03-01",
        "close": 156101.171875,
        "direction_boundary": 200879.28125,
        "core_momentum": -0.222911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114593
      },
      {
        "date": "2024-03-08",
        "close": 159722.796875,
        "direction_boundary": 191014.65625,
        "core_momentum": -0.163819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114951
      },
      {
        "date": "2024-03-15",
        "close": 160465.6875,
        "direction_boundary": 187875.921875,
        "core_momentum": -0.145895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115248
      },
      {
        "date": "2024-03-22",
        "close": 160187.09375,
        "direction_boundary": 181598.453125,
        "core_momentum": -0.117905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111082
      },
      {
        "date": "2024-03-29",
        "close": 161394.3125,
        "direction_boundary": 187875.921875,
        "core_momentum": -0.140953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111025
      },
      {
        "date": "2024-04-05",
        "close": 161672.890625,
        "direction_boundary": 182495.234375,
        "core_momentum": -0.114098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110622
      },
      {
        "date": "2024-04-12",
        "close": 161487.171875,
        "direction_boundary": 187875.921875,
        "core_momentum": -0.140458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110629
      },
      {
        "date": "2024-04-19",
        "close": 162230.0625,
        "direction_boundary": 188324.3125,
        "core_momentum": -0.13856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095003
      },
      {
        "date": "2024-04-26",
        "close": 160001.375,
        "direction_boundary": 182046.828125,
        "core_momentum": -0.121098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092092
      },
      {
        "date": "2024-05-03",
        "close": 159722.796875,
        "direction_boundary": 182943.625,
        "core_momentum": -0.126929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092192
      },
      {
        "date": "2024-05-10",
        "close": 159351.34375,
        "direction_boundary": 182495.234375,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084261
      },
      {
        "date": "2024-05-17",
        "close": 160372.828125,
        "direction_boundary": 186979.140625,
        "core_momentum": -0.142296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079132
      },
      {
        "date": "2024-05-24",
        "close": 158794.171875,
        "direction_boundary": 182495.234375,
        "core_momentum": -0.129872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080429
      },
      {
        "date": "2024-05-31",
        "close": 161580.046875,
        "direction_boundary": 186530.734375,
        "core_momentum": -0.133762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083287
      },
      {
        "date": "2024-06-07",
        "close": 163808.734375,
        "direction_boundary": 186979.140625,
        "core_momentum": -0.12392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084928
      },
      {
        "date": "2024-06-14",
        "close": 169844.75,
        "direction_boundary": 186530.734375,
        "core_momentum": -0.089454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096646
      },
      {
        "date": "2024-06-21",
        "close": 165851.6875,
        "direction_boundary": 182943.625,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103394
      },
      {
        "date": "2024-06-28",
        "close": 163530.140625,
        "direction_boundary": 181150.046875,
        "core_momentum": -0.097267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097977
      },
      {
        "date": "2024-07-05",
        "close": 155729.71875,
        "direction_boundary": 177742.28125,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2024-07-12",
        "close": 156472.625,
        "direction_boundary": 189221.109375,
        "core_momentum": -0.17307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2024-07-19",
        "close": 158329.859375,
        "direction_boundary": 172899.65625,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11343
      },
      {
        "date": "2024-07-26",
        "close": 158515.59375,
        "direction_boundary": 176128.0625,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113205
      },
      {
        "date": "2024-08-02",
        "close": 159444.203125,
        "direction_boundary": 176128.0625,
        "core_momentum": -0.094726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11245
      },
      {
        "date": "2024-08-09",
        "close": 157586.96875,
        "direction_boundary": 173617.078125,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113765
      },
      {
        "date": "2024-08-16",
        "close": 157865.5625,
        "direction_boundary": 158282.09375,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11227
      },
      {
        "date": "2024-08-23",
        "close": 166037.421875,
        "direction_boundary": 160165.328125,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-08-30",
        "close": 164644.484375,
        "direction_boundary": 164559.578125,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-09-06",
        "close": 164180.171875,
        "direction_boundary": 168236.390625,
        "core_momentum": -0.02411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129093
      },
      {
        "date": "2024-09-13",
        "close": 165015.9375,
        "direction_boundary": 168415.734375,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129119
      },
      {
        "date": "2024-09-20",
        "close": 163994.453125,
        "direction_boundary": 164559.578125,
        "core_momentum": -0.003434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129462
      },
      {
        "date": "2024-09-27",
        "close": 163437.28125,
        "direction_boundary": 163035.0625,
        "core_momentum": 0.002467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129233
      },
      {
        "date": "2024-10-04",
        "close": 165665.96875,
        "direction_boundary": 161869.234375,
        "core_momentum": 0.023456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-10-11",
        "close": 166037.421875,
        "direction_boundary": 161958.90625,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-10-18",
        "close": 159908.515625,
        "direction_boundary": 155681.4375,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1409
      },
      {
        "date": "2024-10-25",
        "close": 159537.078125,
        "direction_boundary": 152453.0,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139629
      },
      {
        "date": "2024-11-01",
        "close": 160651.40625,
        "direction_boundary": 152991.09375,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2024-11-08",
        "close": 159258.484375,
        "direction_boundary": 157295.640625,
        "core_momentum": 0.012479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140458
      },
      {
        "date": "2024-11-15",
        "close": 154058.203125,
        "direction_boundary": 154156.90625,
        "core_momentum": -0.00064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147401
      },
      {
        "date": "2024-11-22",
        "close": 159444.203125,
        "direction_boundary": 153618.84375,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15497
      },
      {
        "date": "2024-11-29",
        "close": 157586.96875,
        "direction_boundary": 154515.609375,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153748
      },
      {
        "date": "2024-12-06",
        "close": 156844.078125,
        "direction_boundary": 154784.65625,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152351
      },
      {
        "date": "2024-12-13",
        "close": 159629.921875,
        "direction_boundary": 154246.578125,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145125
      },
      {
        "date": "2024-12-20",
        "close": 160837.140625,
        "direction_boundary": 155771.09375,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14236
      },
      {
        "date": "2024-12-27",
        "close": 164678.09375,
        "direction_boundary": 160465.6875,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2025-01-03",
        "close": 161119.046875,
        "direction_boundary": 161115.71875,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130933
      },
      {
        "date": "2025-01-10",
        "close": 159483.8125,
        "direction_boundary": 159815.65625,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131785
      },
      {
        "date": "2025-01-17",
        "close": 161984.765625,
        "direction_boundary": 155265.40625,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132518
      },
      {
        "date": "2025-01-24",
        "close": 158521.90625,
        "direction_boundary": 154615.390625,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136133
      },
      {
        "date": "2025-01-31",
        "close": 156405.71875,
        "direction_boundary": 156379.765625,
        "core_momentum": 0.000166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137101
      },
      {
        "date": "2025-02-07",
        "close": 162177.140625,
        "direction_boundary": 156565.484375,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2025-02-14",
        "close": 159099.046875,
        "direction_boundary": 154615.390625,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147987
      },
      {
        "date": "2025-02-21",
        "close": 160349.53125,
        "direction_boundary": 155729.71875,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129768
      },
      {
        "date": "2025-02-28",
        "close": 158329.53125,
        "direction_boundary": 156101.171875,
        "core_momentum": 0.014275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130365
      },
      {
        "date": "2025-03-07",
        "close": 157175.234375,
        "direction_boundary": 159722.796875,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130604
      },
      {
        "date": "2025-03-14",
        "close": 159099.046875,
        "direction_boundary": 160465.6875,
        "core_momentum": -0.008517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131703
      },
      {
        "date": "2025-03-21",
        "close": 158233.328125,
        "direction_boundary": 160187.09375,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2025-03-28",
        "close": 159195.234375,
        "direction_boundary": 161394.3125,
        "core_momentum": -0.013625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2025-04-04",
        "close": 155347.625,
        "direction_boundary": 161672.890625,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2025-04-11",
        "close": 147652.375,
        "direction_boundary": 161487.171875,
        "core_momentum": -0.085671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2025-04-18",
        "close": 151500.0,
        "direction_boundary": 162230.0625,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2025-04-25",
        "close": 155540.0,
        "direction_boundary": 160001.375,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2025-05-02",
        "close": 151115.234375,
        "direction_boundary": 159722.796875,
        "core_momentum": -0.053891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2025-05-09",
        "close": 153808.578125,
        "direction_boundary": 159351.34375,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158998
      },
      {
        "date": "2025-05-16",
        "close": 151403.8125,
        "direction_boundary": 160372.828125,
        "core_momentum": -0.055926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153762
      },
      {
        "date": "2025-05-23",
        "close": 148614.28125,
        "direction_boundary": 158794.171875,
        "core_momentum": -0.064107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2025-05-30",
        "close": 149768.578125,
        "direction_boundary": 161580.046875,
        "core_momentum": -0.0731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2025-06-06",
        "close": 155828.578125,
        "direction_boundary": 163808.734375,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2025-06-13",
        "close": 151596.1875,
        "direction_boundary": 169844.75,
        "core_momentum": -0.107443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160108
      },
      {
        "date": "2025-06-20",
        "close": 148902.859375,
        "direction_boundary": 165851.6875,
        "core_momentum": -0.102193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160971
      },
      {
        "date": "2025-06-27",
        "close": 149095.234375,
        "direction_boundary": 163530.140625,
        "core_momentum": -0.088271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2025-07-04",
        "close": 152077.140625,
        "direction_boundary": 155729.71875,
        "core_momentum": -0.023455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2025-07-11",
        "close": 152173.328125,
        "direction_boundary": 156472.625,
        "core_momentum": -0.027476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157197
      },
      {
        "date": "2025-07-18",
        "close": 149768.578125,
        "direction_boundary": 158329.859375,
        "core_momentum": -0.054072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2025-07-25",
        "close": 146017.140625,
        "direction_boundary": 158515.59375,
        "core_momentum": -0.078847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2025-08-01",
        "close": 146690.46875,
        "direction_boundary": 159444.203125,
        "core_momentum": -0.079989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2025-08-08",
        "close": 145632.375,
        "direction_boundary": 157586.96875,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2025-08-15",
        "close": 146690.46875,
        "direction_boundary": 157865.5625,
        "core_momentum": -0.070789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2025-08-22",
        "close": 144670.46875,
        "direction_boundary": 166037.421875,
        "core_momentum": -0.128688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2025-08-29",
        "close": 145920.953125,
        "direction_boundary": 164644.484375,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2025-09-05",
        "close": 145440.0,
        "direction_boundary": 164180.171875,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2025-09-12",
        "close": 150441.90625,
        "direction_boundary": 165015.9375,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-09-19",
        "close": 154481.90625,
        "direction_boundary": 163994.453125,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158372
      },
      {
        "date": "2025-09-26",
        "close": 150730.46875,
        "direction_boundary": 163437.28125,
        "core_momentum": -0.077747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161343
      },
      {
        "date": "2025-10-03",
        "close": 149480.0,
        "direction_boundary": 165665.96875,
        "core_momentum": -0.097702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2025-10-10",
        "close": 147171.421875,
        "direction_boundary": 166037.421875,
        "core_momentum": -0.113625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2025-10-17",
        "close": 149287.625,
        "direction_boundary": 159908.515625,
        "core_momentum": -0.066419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2025-10-24",
        "close": 150249.53125,
        "direction_boundary": 159537.078125,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134961
      },
      {
        "date": "2025-10-31",
        "close": 150057.140625,
        "direction_boundary": 160651.40625,
        "core_momentum": -0.065946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128997
      },
      {
        "date": "2025-11-07",
        "close": 144189.53125,
        "direction_boundary": 159258.484375,
        "core_momentum": -0.094619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2025-11-14",
        "close": 144862.859375,
        "direction_boundary": 154058.203125,
        "core_momentum": -0.059687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2025-11-21",
        "close": 143900.953125,
        "direction_boundary": 159444.203125,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2025-11-28",
        "close": 145536.1875,
        "direction_boundary": 157586.96875,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2025-12-05",
        "close": 147940.953125,
        "direction_boundary": 156844.078125,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124356
      },
      {
        "date": "2025-12-12",
        "close": 149383.8125,
        "direction_boundary": 159629.921875,
        "core_momentum": -0.064187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2025-12-19",
        "close": 150730.46875,
        "direction_boundary": 160837.140625,
        "core_momentum": -0.062838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117689
      },
      {
        "date": "2025-12-26",
        "close": 152558.09375,
        "direction_boundary": 164678.09375,
        "core_momentum": -0.073598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118781
      },
      {
        "date": "2026-01-02",
        "close": 153712.375,
        "direction_boundary": 161119.046875,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11606
      },
      {
        "date": "2026-01-09",
        "close": 153808.578125,
        "direction_boundary": 159483.8125,
        "core_momentum": -0.035585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11606
      },
      {
        "date": "2026-01-16",
        "close": 154000.953125,
        "direction_boundary": 161984.765625,
        "core_momentum": -0.049287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113643
      },
      {
        "date": "2026-01-23",
        "close": 153423.8125,
        "direction_boundary": 158521.90625,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107365
      },
      {
        "date": "2026-01-30",
        "close": 152750.46875,
        "direction_boundary": 156405.71875,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107638
      },
      {
        "date": "2026-02-06",
        "close": 151788.578125,
        "direction_boundary": 162177.140625,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107494
      },
      {
        "date": "2026-02-13",
        "close": 154000.953125,
        "direction_boundary": 159099.046875,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108715
      },
      {
        "date": "2026-02-20",
        "close": 152942.859375,
        "direction_boundary": 160349.53125,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107115
      },
      {
        "date": "2026-02-27",
        "close": 154481.90625,
        "direction_boundary": 158329.53125,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107302
      },
      {
        "date": "2026-03-06",
        "close": 148999.046875,
        "direction_boundary": 157175.234375,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119619
      },
      {
        "date": "2026-03-13",
        "close": 149300.0,
        "direction_boundary": 159099.046875,
        "core_momentum": -0.061591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2026-03-20",
        "close": 147600.0,
        "direction_boundary": 158233.328125,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2026-03-27",
        "close": 146200.0,
        "direction_boundary": 159195.234375,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2026-04-03",
        "close": 143100.0,
        "direction_boundary": 155347.625,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2026-04-10",
        "close": 143100.0,
        "direction_boundary": 147652.375,
        "core_momentum": -0.030832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2026-04-17",
        "close": 144700.0,
        "direction_boundary": 151500.0,
        "core_momentum": -0.044884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2026-04-24",
        "close": 146600.0,
        "direction_boundary": 155540.0,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101253
      },
      {
        "date": "2026-05-01",
        "close": 147000.0,
        "direction_boundary": 151115.234375,
        "core_momentum": -0.027232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101379
      },
      {
        "date": "2026-05-08",
        "close": 146000.0,
        "direction_boundary": 153808.578125,
        "core_momentum": -0.050768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084909
      },
      {
        "date": "2026-05-15",
        "close": 145400.0,
        "direction_boundary": 151403.8125,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084917
      },
      {
        "date": "2026-05-22",
        "close": 143400.0,
        "direction_boundary": 148614.28125,
        "core_momentum": -0.035086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086637
      },
      {
        "date": "2026-05-29",
        "close": 139800.0,
        "direction_boundary": 149768.578125,
        "core_momentum": -0.06656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2026-06-05",
        "close": 139000.0,
        "direction_boundary": 155828.578125,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088171
      },
      {
        "date": "2026-06-12",
        "close": 137500.0,
        "direction_boundary": 151596.1875,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2026-06-19",
        "close": 137200.0,
        "direction_boundary": 148902.859375,
        "core_momentum": -0.078594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08537
      },
      {
        "date": "2026-06-26",
        "close": 137300.0,
        "direction_boundary": 149095.234375,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2026-07-03",
        "close": 139600.0,
        "direction_boundary": 152077.140625,
        "core_momentum": -0.082045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086047
      },
      {
        "date": "2026-07-10",
        "close": 138700.0,
        "direction_boundary": 152173.328125,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085895
      },
      {
        "date": "2026-07-17",
        "close": 138500.0,
        "direction_boundary": 149768.578125,
        "core_momentum": -0.07524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085648
      },
      {
        "date": "2026-07-24",
        "close": 136900.0,
        "direction_boundary": 146017.140625,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086281
      },
      {
        "date": "2026-07-31",
        "close": 136000.0,
        "direction_boundary": 146690.46875,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086335
      },
      {
        "date": "2026-08-07",
        "close": 136700.0,
        "direction_boundary": 145632.375,
        "core_momentum": -0.061335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158282.09375,
        "volume": 521
      },
      {
        "date": "2023-08-25",
        "close": 160165.328125,
        "volume": 119
      },
      {
        "date": "2023-09-01",
        "close": 164559.578125,
        "volume": 69
      },
      {
        "date": "2023-09-08",
        "close": 168236.390625,
        "volume": 103
      },
      {
        "date": "2023-09-15",
        "close": 168415.734375,
        "volume": 101
      },
      {
        "date": "2023-09-22",
        "close": 164559.578125,
        "volume": 193
      },
      {
        "date": "2023-09-29",
        "close": 163035.0625,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 161869.234375,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 161958.90625,
        "volume": 18
      },
      {
        "date": "2023-10-20",
        "close": 155681.4375,
        "volume": 193
      },
      {
        "date": "2023-10-27",
        "close": 152453.0,
        "volume": 131
      },
      {
        "date": "2023-11-03",
        "close": 152991.09375,
        "volume": 71
      },
      {
        "date": "2023-11-10",
        "close": 157295.640625,
        "volume": 389
      },
      {
        "date": "2023-11-17",
        "close": 154156.90625,
        "volume": 1925
      },
      {
        "date": "2023-11-24",
        "close": 153618.84375,
        "volume": 403
      },
      {
        "date": "2023-12-01",
        "close": 154515.609375,
        "volume": 121
      },
      {
        "date": "2023-12-08",
        "close": 154784.65625,
        "volume": 82
      },
      {
        "date": "2023-12-15",
        "close": 154246.578125,
        "volume": 203
      },
      {
        "date": "2023-12-22",
        "close": 155771.09375,
        "volume": 337
      },
      {
        "date": "2023-12-29",
        "close": 160465.6875,
        "volume": 123
      },
      {
        "date": "2024-01-05",
        "close": 161115.71875,
        "volume": 69
      },
      {
        "date": "2024-01-12",
        "close": 159815.65625,
        "volume": 221
      },
      {
        "date": "2024-01-19",
        "close": 155265.40625,
        "volume": 631
      },
      {
        "date": "2024-01-26",
        "close": 154615.390625,
        "volume": 144
      },
      {
        "date": "2024-02-02",
        "close": 156379.765625,
        "volume": 597
      },
      {
        "date": "2024-02-09",
        "close": 156565.484375,
        "volume": 279
      },
      {
        "date": "2024-02-16",
        "close": 154615.390625,
        "volume": 148
      },
      {
        "date": "2024-02-23",
        "close": 155729.71875,
        "volume": 359
      },
      {
        "date": "2024-03-01",
        "close": 156101.171875,
        "volume": 148
      },
      {
        "date": "2024-03-08",
        "close": 159722.796875,
        "volume": 172
      },
      {
        "date": "2024-03-15",
        "close": 160465.6875,
        "volume": 122
      },
      {
        "date": "2024-03-22",
        "close": 160187.09375,
        "volume": 90
      },
      {
        "date": "2024-03-29",
        "close": 161394.3125,
        "volume": 239
      },
      {
        "date": "2024-04-05",
        "close": 161672.890625,
        "volume": 101
      },
      {
        "date": "2024-04-12",
        "close": 161487.171875,
        "volume": 117
      },
      {
        "date": "2024-04-19",
        "close": 162230.0625,
        "volume": 349
      },
      {
        "date": "2024-04-26",
        "close": 160001.375,
        "volume": 505
      },
      {
        "date": "2024-05-03",
        "close": 159722.796875,
        "volume": 84
      },
      {
        "date": "2024-05-10",
        "close": 159351.34375,
        "volume": 106
      },
      {
        "date": "2024-05-17",
        "close": 160372.828125,
        "volume": 240
      },
      {
        "date": "2024-05-24",
        "close": 158794.171875,
        "volume": 460
      },
      {
        "date": "2024-05-31",
        "close": 161580.046875,
        "volume": 390
      },
      {
        "date": "2024-06-07",
        "close": 163808.734375,
        "volume": 298
      },
      {
        "date": "2024-06-14",
        "close": 169844.75,
        "volume": 1079
      },
      {
        "date": "2024-06-21",
        "close": 165851.6875,
        "volume": 751
      },
      {
        "date": "2024-06-28",
        "close": 163530.140625,
        "volume": 214
      },
      {
        "date": "2024-07-05",
        "close": 155729.71875,
        "volume": 375
      },
      {
        "date": "2024-07-12",
        "close": 156472.625,
        "volume": 108
      },
      {
        "date": "2024-07-19",
        "close": 158329.859375,
        "volume": 168
      },
      {
        "date": "2024-07-26",
        "close": 158515.59375,
        "volume": 115
      },
      {
        "date": "2024-08-02",
        "close": 159444.203125,
        "volume": 275
      },
      {
        "date": "2024-08-09",
        "close": 157586.96875,
        "volume": 167
      },
      {
        "date": "2024-08-16",
        "close": 157865.5625,
        "volume": 463
      },
      {
        "date": "2024-08-23",
        "close": 166037.421875,
        "volume": 435
      },
      {
        "date": "2024-08-30",
        "close": 164644.484375,
        "volume": 1636
      },
      {
        "date": "2024-09-06",
        "close": 164180.171875,
        "volume": 723
      },
      {
        "date": "2024-09-13",
        "close": 165015.9375,
        "volume": 252
      },
      {
        "date": "2024-09-20",
        "close": 163994.453125,
        "volume": 34
      },
      {
        "date": "2024-09-27",
        "close": 163437.28125,
        "volume": 550
      },
      {
        "date": "2024-10-04",
        "close": 165665.96875,
        "volume": 72
      },
      {
        "date": "2024-10-11",
        "close": 166037.421875,
        "volume": 107
      },
      {
        "date": "2024-10-18",
        "close": 159908.515625,
        "volume": 837
      },
      {
        "date": "2024-10-25",
        "close": 159537.078125,
        "volume": 152
      },
      {
        "date": "2024-11-01",
        "close": 160651.40625,
        "volume": 160
      },
      {
        "date": "2024-11-08",
        "close": 159258.484375,
        "volume": 115
      },
      {
        "date": "2024-11-15",
        "close": 154058.203125,
        "volume": 272
      },
      {
        "date": "2024-11-22",
        "close": 159444.203125,
        "volume": 342
      },
      {
        "date": "2024-11-29",
        "close": 157586.96875,
        "volume": 274
      },
      {
        "date": "2024-12-06",
        "close": 156844.078125,
        "volume": 253
      },
      {
        "date": "2024-12-13",
        "close": 159629.921875,
        "volume": 142
      },
      {
        "date": "2024-12-20",
        "close": 160837.140625,
        "volume": 124
      },
      {
        "date": "2024-12-27",
        "close": 164678.09375,
        "volume": 217
      },
      {
        "date": "2025-01-03",
        "close": 161119.046875,
        "volume": 134
      },
      {
        "date": "2025-01-10",
        "close": 159483.8125,
        "volume": 617
      },
      {
        "date": "2025-01-17",
        "close": 161984.765625,
        "volume": 268
      },
      {
        "date": "2025-01-24",
        "close": 158521.90625,
        "volume": 109
      },
      {
        "date": "2025-01-31",
        "close": 156405.71875,
        "volume": 289
      },
      {
        "date": "2025-02-07",
        "close": 162177.140625,
        "volume": 143
      },
      {
        "date": "2025-02-14",
        "close": 159099.046875,
        "volume": 120
      },
      {
        "date": "2025-02-21",
        "close": 160349.53125,
        "volume": 161
      },
      {
        "date": "2025-02-28",
        "close": 158329.53125,
        "volume": 84
      },
      {
        "date": "2025-03-07",
        "close": 157175.234375,
        "volume": 206
      },
      {
        "date": "2025-03-14",
        "close": 159099.046875,
        "volume": 57
      },
      {
        "date": "2025-03-21",
        "close": 158233.328125,
        "volume": 77
      },
      {
        "date": "2025-03-28",
        "close": 159195.234375,
        "volume": 26
      },
      {
        "date": "2025-04-04",
        "close": 155347.625,
        "volume": 75
      },
      {
        "date": "2025-04-11",
        "close": 147652.375,
        "volume": 431
      },
      {
        "date": "2025-04-18",
        "close": 151500.0,
        "volume": 64
      },
      {
        "date": "2025-04-25",
        "close": 155540.0,
        "volume": 167
      },
      {
        "date": "2025-05-02",
        "close": 151115.234375,
        "volume": 88
      },
      {
        "date": "2025-05-09",
        "close": 153808.578125,
        "volume": 29
      },
      {
        "date": "2025-05-16",
        "close": 151403.8125,
        "volume": 43
      },
      {
        "date": "2025-05-23",
        "close": 148614.28125,
        "volume": 109
      },
      {
        "date": "2025-05-30",
        "close": 149768.578125,
        "volume": 313
      },
      {
        "date": "2025-06-06",
        "close": 155828.578125,
        "volume": 64
      },
      {
        "date": "2025-06-13",
        "close": 151596.1875,
        "volume": 633
      },
      {
        "date": "2025-06-20",
        "close": 148902.859375,
        "volume": 503
      },
      {
        "date": "2025-06-27",
        "close": 149095.234375,
        "volume": 368
      },
      {
        "date": "2025-07-04",
        "close": 152077.140625,
        "volume": 131
      },
      {
        "date": "2025-07-11",
        "close": 152173.328125,
        "volume": 246
      },
      {
        "date": "2025-07-18",
        "close": 149768.578125,
        "volume": 367
      },
      {
        "date": "2025-07-25",
        "close": 146017.140625,
        "volume": 595
      },
      {
        "date": "2025-08-01",
        "close": 146690.46875,
        "volume": 272
      },
      {
        "date": "2025-08-08",
        "close": 145632.375,
        "volume": 250
      },
      {
        "date": "2025-08-15",
        "close": 146690.46875,
        "volume": 144
      },
      {
        "date": "2025-08-22",
        "close": 144670.46875,
        "volume": 144
      },
      {
        "date": "2025-08-29",
        "close": 145920.953125,
        "volume": 67
      },
      {
        "date": "2025-09-05",
        "close": 145440.0,
        "volume": 254
      },
      {
        "date": "2025-09-12",
        "close": 150441.90625,
        "volume": 1095
      },
      {
        "date": "2025-09-19",
        "close": 154481.90625,
        "volume": 492
      },
      {
        "date": "2025-09-26",
        "close": 150730.46875,
        "volume": 303
      },
      {
        "date": "2025-10-03",
        "close": 149480.0,
        "volume": 5955
      },
      {
        "date": "2025-10-10",
        "close": 147171.421875,
        "volume": 128
      },
      {
        "date": "2025-10-17",
        "close": 149287.625,
        "volume": 112
      },
      {
        "date": "2025-10-24",
        "close": 150249.53125,
        "volume": 316
      },
      {
        "date": "2025-10-31",
        "close": 150057.140625,
        "volume": 359
      },
      {
        "date": "2025-11-07",
        "close": 144189.53125,
        "volume": 669
      },
      {
        "date": "2025-11-14",
        "close": 144862.859375,
        "volume": 265
      },
      {
        "date": "2025-11-21",
        "close": 143900.953125,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 145536.1875,
        "volume": 176
      },
      {
        "date": "2025-12-05",
        "close": 147940.953125,
        "volume": 506
      },
      {
        "date": "2025-12-12",
        "close": 149383.8125,
        "volume": 184
      },
      {
        "date": "2025-12-19",
        "close": 150730.46875,
        "volume": 143
      },
      {
        "date": "2025-12-26",
        "close": 152558.09375,
        "volume": 1125
      },
      {
        "date": "2026-01-02",
        "close": 153712.375,
        "volume": 1368
      },
      {
        "date": "2026-01-09",
        "close": 153808.578125,
        "volume": 357
      },
      {
        "date": "2026-01-16",
        "close": 154000.953125,
        "volume": 151
      },
      {
        "date": "2026-01-23",
        "close": 153423.8125,
        "volume": 152
      },
      {
        "date": "2026-01-30",
        "close": 152750.46875,
        "volume": 247
      },
      {
        "date": "2026-02-06",
        "close": 151788.578125,
        "volume": 438
      },
      {
        "date": "2026-02-13",
        "close": 154000.953125,
        "volume": 623
      },
      {
        "date": "2026-02-20",
        "close": 152942.859375,
        "volume": 354
      },
      {
        "date": "2026-02-27",
        "close": 154481.90625,
        "volume": 1774
      },
      {
        "date": "2026-03-06",
        "close": 148999.046875,
        "volume": 683
      },
      {
        "date": "2026-03-13",
        "close": 149300.0,
        "volume": 1428
      },
      {
        "date": "2026-03-20",
        "close": 147600.0,
        "volume": 1732
      },
      {
        "date": "2026-03-27",
        "close": 146200.0,
        "volume": 1280
      },
      {
        "date": "2026-04-03",
        "close": 143100.0,
        "volume": 1371
      },
      {
        "date": "2026-04-10",
        "close": 143100.0,
        "volume": 749
      },
      {
        "date": "2026-04-17",
        "close": 144700.0,
        "volume": 1405
      },
      {
        "date": "2026-04-24",
        "close": 146600.0,
        "volume": 3436
      },
      {
        "date": "2026-05-01",
        "close": 147000.0,
        "volume": 1296
      },
      {
        "date": "2026-05-08",
        "close": 146000.0,
        "volume": 585
      },
      {
        "date": "2026-05-15",
        "close": 145400.0,
        "volume": 723
      },
      {
        "date": "2026-05-22",
        "close": 143400.0,
        "volume": 774
      },
      {
        "date": "2026-05-29",
        "close": 139800.0,
        "volume": 808
      },
      {
        "date": "2026-06-05",
        "close": 139000.0,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 137500.0,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 137200.0,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 137300.0,
        "volume": 111
      },
      {
        "date": "2026-07-03",
        "close": 139600.0,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 138700.0,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 138500.0,
        "volume": 563
      },
      {
        "date": "2026-07-24",
        "close": 136900.0,
        "volume": 56
      },
      {
        "date": "2026-07-31",
        "close": 136000.0,
        "volume": 136
      },
      {
        "date": "2026-08-07",
        "close": 136700.0,
        "volume": 118
      }
    ],
    "sharemaestro_context": {
      "trend": 144732.952604,
      "fair_value": 154228.30649,
      "market_activity": -28.561297,
      "market_dynamics": -1.170212,
      "relative_strength": -27.208458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": 0.009475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002672,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.002315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034607,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.050472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.030055
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.043671
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.014029
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008389
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.001131
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.025568
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.010504
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.022565
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.13027
      }
    ]
  }
}