{
  "ticker": {
    "uuid": "4f6dbcdd-f502-4e40-9467-e1e1eaecafb7",
    "symbol": "CIBR",
    "name": "First Trust NASDAQ Cybersecurity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.566643,
    "boundary_margin": 0.392694,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289038,
    "volatility_stability": 1.0907,
    "risk_context": 0.346,
    "current_regime": {
      "move": 0.494593,
      "interruption": -0.041423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.361801,
        "direction_boundary": 33.607189,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2023-08-25",
        "close": 35.719627,
        "direction_boundary": 32.964325,
        "core_momentum": 0.083584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2023-09-01",
        "close": 37.017979,
        "direction_boundary": 30.986263,
        "core_momentum": 0.194658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2023-09-08",
        "close": 36.938698,
        "direction_boundary": 32.756622,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2023-09-15",
        "close": 36.175537,
        "direction_boundary": 30.897251,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2023-09-22",
        "close": 35.273621,
        "direction_boundary": 30.155481,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2023-09-29",
        "close": 35.447117,
        "direction_boundary": 30.590652,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2023-10-06",
        "close": 36.08152,
        "direction_boundary": 32.222553,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2023-10-13",
        "close": 36.170734,
        "direction_boundary": 29.552168,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2023-10-20",
        "close": 35.526421,
        "direction_boundary": 30.887363,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2023-10-27",
        "close": 34.921757,
        "direction_boundary": 32.103867,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186222
      },
      {
        "date": "2023-11-03",
        "close": 35.972485,
        "direction_boundary": 29.186235,
        "core_momentum": 0.232515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2023-11-10",
        "close": 36.72583,
        "direction_boundary": 31.184071,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171441
      },
      {
        "date": "2023-11-17",
        "close": 37.776558,
        "direction_boundary": 31.015934,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17003
      },
      {
        "date": "2023-11-24",
        "close": 38.202797,
        "direction_boundary": 31.589575,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2023-12-01",
        "close": 38.936317,
        "direction_boundary": 32.014854,
        "core_momentum": 0.216195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1683
      },
      {
        "date": "2023-12-08",
        "close": 39.848274,
        "direction_boundary": 31.401653,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167311
      },
      {
        "date": "2023-12-15",
        "close": 41.444187,
        "direction_boundary": 31.085167,
        "core_momentum": 0.333246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2023-12-22",
        "close": 41.394623,
        "direction_boundary": 29.858772,
        "core_momentum": 0.386347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2023-12-29",
        "close": 40.952579,
        "direction_boundary": 30.185152,
        "core_momentum": 0.356713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-01-05",
        "close": 39.661011,
        "direction_boundary": 29.384035,
        "core_momentum": 0.349747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-01-12",
        "close": 42.61174,
        "direction_boundary": 29.749979,
        "core_momentum": 0.432328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2024-01-19",
        "close": 43.05883,
        "direction_boundary": 29.651075,
        "core_momentum": 0.452184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2024-01-26",
        "close": 43.744347,
        "direction_boundary": 31.055494,
        "core_momentum": 0.408586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175145
      },
      {
        "date": "2024-02-02",
        "close": 43.923183,
        "direction_boundary": 32.103867,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2024-02-09",
        "close": 45.94001,
        "direction_boundary": 31.88628,
        "core_momentum": 0.440745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2024-02-16",
        "close": 45.08559,
        "direction_boundary": 32.440132,
        "core_momentum": 0.389809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2024-02-23",
        "close": 43.8437,
        "direction_boundary": 32.61816,
        "core_momentum": 0.34415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179923
      },
      {
        "date": "2024-03-01",
        "close": 45.214745,
        "direction_boundary": 33.17202,
        "core_momentum": 0.363039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2024-03-08",
        "close": 44.539158,
        "direction_boundary": 32.370903,
        "core_momentum": 0.375901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2024-03-15",
        "close": 43.933113,
        "direction_boundary": 32.46981,
        "core_momentum": 0.353045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2024-03-22",
        "close": 44.211296,
        "direction_boundary": 32.707184,
        "core_momentum": 0.35173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172565
      },
      {
        "date": "2024-03-29",
        "close": 44.082253,
        "direction_boundary": 33.252296,
        "core_momentum": 0.325691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-04-05",
        "close": 43.793739,
        "direction_boundary": 32.598545,
        "core_momentum": 0.343426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2024-04-12",
        "close": 43.63456,
        "direction_boundary": 32.291477,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2024-04-19",
        "close": 41.724426,
        "direction_boundary": 32.123093,
        "core_momentum": 0.298892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185781
      },
      {
        "date": "2024-04-26",
        "close": 42.72924,
        "direction_boundary": 30.97407,
        "core_momentum": 0.379516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184161
      },
      {
        "date": "2024-05-03",
        "close": 42.530266,
        "direction_boundary": 29.983532,
        "core_momentum": 0.418454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182142
      },
      {
        "date": "2024-05-10",
        "close": 43.007801,
        "direction_boundary": 31.538673,
        "core_momentum": 0.363653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181122
      },
      {
        "date": "2024-05-17",
        "close": 44.052406,
        "direction_boundary": 32.598545,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180185
      },
      {
        "date": "2024-05-24",
        "close": 43.94297,
        "direction_boundary": 33.37117,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2024-05-31",
        "close": 42.002991,
        "direction_boundary": 34.015015,
        "core_momentum": 0.234837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192239
      },
      {
        "date": "2024-06-07",
        "close": 42.659599,
        "direction_boundary": 33.490032,
        "core_momentum": 0.2738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190918
      },
      {
        "date": "2024-06-14",
        "close": 43.564915,
        "direction_boundary": 35.431477,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185509
      },
      {
        "date": "2024-06-21",
        "close": 43.574871,
        "direction_boundary": 33.846622,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185472
      },
      {
        "date": "2024-06-28",
        "close": 44.644577,
        "direction_boundary": 34.421265,
        "core_momentum": 0.297006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2024-07-05",
        "close": 45.25724,
        "direction_boundary": 34.203224,
        "core_momentum": 0.323186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2024-07-12",
        "close": 45.585983,
        "direction_boundary": 34.758247,
        "core_momentum": 0.311516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-07-19",
        "close": 44.49017,
        "direction_boundary": 34.728512,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2024-07-26",
        "close": 44.380585,
        "direction_boundary": 35.501583,
        "core_momentum": 0.250102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2024-08-02",
        "close": 42.706974,
        "direction_boundary": 34.688869,
        "core_momentum": 0.231143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2024-08-09",
        "close": 43.82272,
        "direction_boundary": 34.946552,
        "core_momentum": 0.253993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155566
      },
      {
        "date": "2024-08-16",
        "close": 45.735416,
        "direction_boundary": 34.361801,
        "core_momentum": 0.330996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2024-08-23",
        "close": 46.044239,
        "direction_boundary": 35.719627,
        "core_momentum": 0.289046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2024-08-30",
        "close": 46.17374,
        "direction_boundary": 37.017979,
        "core_momentum": 0.247333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2024-09-06",
        "close": 43.493973,
        "direction_boundary": 36.938698,
        "core_momentum": 0.177464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174985
      },
      {
        "date": "2024-09-13",
        "close": 45.456478,
        "direction_boundary": 36.175537,
        "core_momentum": 0.256553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184645
      },
      {
        "date": "2024-09-20",
        "close": 45.825077,
        "direction_boundary": 35.273621,
        "core_momentum": 0.299132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2024-09-27",
        "close": 46.273365,
        "direction_boundary": 35.447117,
        "core_momentum": 0.30542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2024-10-04",
        "close": 46.801464,
        "direction_boundary": 36.08152,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185036
      },
      {
        "date": "2024-10-11",
        "close": 49.770771,
        "direction_boundary": 36.170734,
        "core_momentum": 0.375996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201958
      },
      {
        "date": "2024-10-18",
        "close": 49.661167,
        "direction_boundary": 35.526421,
        "core_momentum": 0.397866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2024-10-25",
        "close": 48.794289,
        "direction_boundary": 34.921757,
        "core_momentum": 0.397246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2024-11-01",
        "close": 48.704609,
        "direction_boundary": 35.972485,
        "core_momentum": 0.353941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2024-11-08",
        "close": 51.155785,
        "direction_boundary": 36.72583,
        "core_momentum": 0.39291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2024-11-15",
        "close": 49.870407,
        "direction_boundary": 37.776558,
        "core_momentum": 0.320142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202742
      },
      {
        "date": "2024-11-22",
        "close": 51.28532,
        "direction_boundary": 38.202797,
        "core_momentum": 0.342449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20495
      },
      {
        "date": "2024-11-29",
        "close": 51.205605,
        "direction_boundary": 38.936317,
        "core_momentum": 0.315112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-12-06",
        "close": 53.557133,
        "direction_boundary": 39.848274,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2024-12-13",
        "close": 53.90588,
        "direction_boundary": 41.444187,
        "core_momentum": 0.300686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2024-12-20",
        "close": 53.138641,
        "direction_boundary": 41.394623,
        "core_momentum": 0.283709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2024-12-27",
        "close": 53.676701,
        "direction_boundary": 40.952579,
        "core_momentum": 0.310704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2025-01-03",
        "close": 53.7066,
        "direction_boundary": 39.661011,
        "core_momentum": 0.354141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2025-01-10",
        "close": 53.01907,
        "direction_boundary": 42.61174,
        "core_momentum": 0.244236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2025-01-17",
        "close": 54.224731,
        "direction_boundary": 43.05883,
        "core_momentum": 0.259317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2025-01-24",
        "close": 55.330746,
        "direction_boundary": 43.744347,
        "core_momentum": 0.264866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2025-01-31",
        "close": 56.944939,
        "direction_boundary": 43.923183,
        "core_momentum": 0.296467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186484
      },
      {
        "date": "2025-02-07",
        "close": 57.243862,
        "direction_boundary": 45.94001,
        "core_momentum": 0.246057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2025-02-14",
        "close": 58.48938,
        "direction_boundary": 45.08559,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180254
      },
      {
        "date": "2025-02-21",
        "close": 55.709385,
        "direction_boundary": 43.8437,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2025-02-28",
        "close": 54.573479,
        "direction_boundary": 45.214745,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2025-03-07",
        "close": 54.762791,
        "direction_boundary": 44.539158,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-03-14",
        "close": 53.626884,
        "direction_boundary": 43.933113,
        "core_momentum": 0.220648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174318
      },
      {
        "date": "2025-03-21",
        "close": 53.885956,
        "direction_boundary": 44.211296,
        "core_momentum": 0.218828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2025-03-28",
        "close": 52.42123,
        "direction_boundary": 44.082253,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180379
      },
      {
        "date": "2025-04-04",
        "close": 47.677406,
        "direction_boundary": 43.793739,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226813
      },
      {
        "date": "2025-04-11",
        "close": 50.168907,
        "direction_boundary": 43.63456,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221557
      },
      {
        "date": "2025-04-18",
        "close": 49.501183,
        "direction_boundary": 41.724426,
        "core_momentum": 0.186384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222353
      },
      {
        "date": "2025-04-25",
        "close": 52.3116,
        "direction_boundary": 42.72924,
        "core_momentum": 0.224258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233554
      },
      {
        "date": "2025-05-02",
        "close": 54.045689,
        "direction_boundary": 42.530266,
        "core_momentum": 0.270758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237082
      },
      {
        "date": "2025-05-09",
        "close": 54.583851,
        "direction_boundary": 43.007801,
        "core_momentum": 0.269162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228235
      },
      {
        "date": "2025-05-16",
        "close": 57.683281,
        "direction_boundary": 44.052406,
        "core_momentum": 0.309424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235777
      },
      {
        "date": "2025-05-23",
        "close": 56.3578,
        "direction_boundary": 43.94297,
        "core_momentum": 0.282521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2025-05-30",
        "close": 56.83617,
        "direction_boundary": 42.002991,
        "core_momentum": 0.353146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23672
      },
      {
        "date": "2025-06-06",
        "close": 58.211479,
        "direction_boundary": 42.659599,
        "core_momentum": 0.364558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231194
      },
      {
        "date": "2025-06-13",
        "close": 56.826202,
        "direction_boundary": 43.564915,
        "core_momentum": 0.304403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2025-06-20",
        "close": 57.115219,
        "direction_boundary": 43.574871,
        "core_momentum": 0.310738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233025
      },
      {
        "date": "2025-06-27",
        "close": 59.198112,
        "direction_boundary": 44.644577,
        "core_momentum": 0.325987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2025-07-04",
        "close": 59.915787,
        "direction_boundary": 45.25724,
        "core_momentum": 0.323894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2025-07-11",
        "close": 57.423866,
        "direction_boundary": 45.585983,
        "core_momentum": 0.259683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245237
      },
      {
        "date": "2025-07-18",
        "close": 58.809376,
        "direction_boundary": 44.49017,
        "core_momentum": 0.321851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245459
      },
      {
        "date": "2025-07-25",
        "close": 59.34763,
        "direction_boundary": 44.380585,
        "core_momentum": 0.337243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244397
      },
      {
        "date": "2025-08-01",
        "close": 57.1348,
        "direction_boundary": 42.706974,
        "core_momentum": 0.337833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247671
      },
      {
        "date": "2025-08-08",
        "close": 56.566643,
        "direction_boundary": 43.82272,
        "core_momentum": 0.290806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247943
      },
      {
        "date": "2025-08-15",
        "close": 57.473705,
        "direction_boundary": 45.735416,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247068
      },
      {
        "date": "2025-08-22",
        "close": 58.111633,
        "direction_boundary": 46.044239,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2025-08-29",
        "close": 58.061794,
        "direction_boundary": 46.17374,
        "core_momentum": 0.257464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235424
      },
      {
        "date": "2025-09-05",
        "close": 58.669827,
        "direction_boundary": 43.493973,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235685
      },
      {
        "date": "2025-09-12",
        "close": 59.985561,
        "direction_boundary": 45.456478,
        "core_momentum": 0.319626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2025-09-19",
        "close": 61.221554,
        "direction_boundary": 45.825077,
        "core_momentum": 0.335984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235691
      },
      {
        "date": "2025-09-26",
        "close": 61.10194,
        "direction_boundary": 46.273365,
        "core_momentum": 0.320456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2025-10-03",
        "close": 61.819618,
        "direction_boundary": 46.801464,
        "core_momentum": 0.320891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2025-10-10",
        "close": 61.251457,
        "direction_boundary": 49.770771,
        "core_momentum": 0.230671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2025-10-17",
        "close": 60.763039,
        "direction_boundary": 49.661167,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2025-10-24",
        "close": 62.806416,
        "direction_boundary": 48.794289,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2025-10-31",
        "close": 62.736641,
        "direction_boundary": 48.704609,
        "core_momentum": 0.288105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2025-11-07",
        "close": 61.042137,
        "direction_boundary": 51.155785,
        "core_momentum": 0.19326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-11-14",
        "close": 60.573654,
        "direction_boundary": 49.870407,
        "core_momentum": 0.214621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2025-11-21",
        "close": 58.47047,
        "direction_boundary": 51.28532,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2025-11-28",
        "close": 59.467239,
        "direction_boundary": 51.205605,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2025-12-05",
        "close": 59.826077,
        "direction_boundary": 53.557133,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2025-12-12",
        "close": 59.038628,
        "direction_boundary": 53.90588,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146491
      },
      {
        "date": "2025-12-19",
        "close": 58.420635,
        "direction_boundary": 53.138641,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147317
      },
      {
        "date": "2025-12-26",
        "close": 57.762764,
        "direction_boundary": 53.676701,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139233
      },
      {
        "date": "2026-01-02",
        "close": 56.285542,
        "direction_boundary": 53.7066,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142069
      },
      {
        "date": "2026-01-09",
        "close": 58.622452,
        "direction_boundary": 53.01907,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141957
      },
      {
        "date": "2026-01-16",
        "close": 58.043213,
        "direction_boundary": 54.224731,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138679
      },
      {
        "date": "2026-01-23",
        "close": 56.125751,
        "direction_boundary": 55.330746,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145246
      },
      {
        "date": "2026-01-30",
        "close": 54.398041,
        "direction_boundary": 56.944939,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14219
      },
      {
        "date": "2026-02-06",
        "close": 53.019859,
        "direction_boundary": 57.243862,
        "core_momentum": -0.07379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2026-02-13",
        "close": 52.700283,
        "direction_boundary": 58.48938,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2026-02-20",
        "close": 50.593071,
        "direction_boundary": 55.709385,
        "core_momentum": -0.091839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2026-02-27",
        "close": 49.364697,
        "direction_boundary": 54.573479,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2026-03-06",
        "close": 51.87138,
        "direction_boundary": 54.762791,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2026-03-13",
        "close": 51.681633,
        "direction_boundary": 53.626884,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2026-03-20",
        "close": 50.752861,
        "direction_boundary": 53.885956,
        "core_momentum": -0.058143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2026-03-27",
        "close": 48.875343,
        "direction_boundary": 52.42123,
        "core_momentum": -0.067642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16715
      },
      {
        "date": "2026-04-03",
        "close": 51.599998,
        "direction_boundary": 47.677406,
        "core_momentum": 0.082274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186749
      },
      {
        "date": "2026-04-10",
        "close": 48.700001,
        "direction_boundary": 50.168907,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2026-04-17",
        "close": 52.709999,
        "direction_boundary": 49.501183,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23398
      },
      {
        "date": "2026-04-24",
        "close": 53.189999,
        "direction_boundary": 52.3116,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228372
      },
      {
        "date": "2026-05-01",
        "close": 54.211929,
        "direction_boundary": 54.045689,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230996
      },
      {
        "date": "2026-05-08",
        "close": 57.808743,
        "direction_boundary": 54.583851,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248044
      },
      {
        "date": "2026-05-15",
        "close": 63.034107,
        "direction_boundary": 57.683281,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2026-05-22",
        "close": 67.310318,
        "direction_boundary": 56.3578,
        "core_momentum": 0.194339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2026-05-29",
        "close": 70.937103,
        "direction_boundary": 56.83617,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2026-06-05",
        "close": 70.097847,
        "direction_boundary": 58.211479,
        "core_momentum": 0.204193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293168
      },
      {
        "date": "2026-06-12",
        "close": 68.988831,
        "direction_boundary": 56.826202,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293548
      },
      {
        "date": "2026-06-19",
        "close": 69.048775,
        "direction_boundary": 57.115219,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29269
      },
      {
        "date": "2026-06-26",
        "close": 70.147797,
        "direction_boundary": 59.198112,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2026-07-03",
        "close": 74.209999,
        "direction_boundary": 59.915787,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2026-07-10",
        "close": 75.32,
        "direction_boundary": 57.423866,
        "core_momentum": 0.31165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2026-07-17",
        "close": 74.949997,
        "direction_boundary": 58.809376,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2026-07-24",
        "close": 72.199997,
        "direction_boundary": 59.34763,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292738
      },
      {
        "date": "2026-07-31",
        "close": 74.43,
        "direction_boundary": 57.1348,
        "core_momentum": 0.302709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2026-08-07",
        "close": 78.779999,
        "direction_boundary": 56.566643,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.361801,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 35.719627,
        "volume": 1500
      },
      {
        "date": "2023-09-01",
        "close": 37.017979,
        "volume": 2300
      },
      {
        "date": "2023-09-08",
        "close": 36.938698,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 36.175537,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 35.273621,
        "volume": 6400
      },
      {
        "date": "2023-09-29",
        "close": 35.447117,
        "volume": 3100
      },
      {
        "date": "2023-10-06",
        "close": 36.08152,
        "volume": 4600
      },
      {
        "date": "2023-10-13",
        "close": 36.170734,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 35.526421,
        "volume": 17300
      },
      {
        "date": "2023-10-27",
        "close": 34.921757,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 35.972485,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 36.72583,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 37.776558,
        "volume": 4100
      },
      {
        "date": "2023-11-24",
        "close": 38.202797,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 38.936317,
        "volume": 5600
      },
      {
        "date": "2023-12-08",
        "close": 39.848274,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 41.444187,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 41.394623,
        "volume": 4400
      },
      {
        "date": "2023-12-29",
        "close": 40.952579,
        "volume": 3200
      },
      {
        "date": "2024-01-05",
        "close": 39.661011,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 42.61174,
        "volume": 2300
      },
      {
        "date": "2024-01-19",
        "close": 43.05883,
        "volume": 6300
      },
      {
        "date": "2024-01-26",
        "close": 43.744347,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 43.923183,
        "volume": 4100
      },
      {
        "date": "2024-02-09",
        "close": 45.94001,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 45.08559,
        "volume": 22800
      },
      {
        "date": "2024-02-23",
        "close": 43.8437,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 45.214745,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 44.539158,
        "volume": 14300
      },
      {
        "date": "2024-03-15",
        "close": 43.933113,
        "volume": 5500
      },
      {
        "date": "2024-03-22",
        "close": 44.211296,
        "volume": 5200
      },
      {
        "date": "2024-03-29",
        "close": 44.082253,
        "volume": 2500
      },
      {
        "date": "2024-04-05",
        "close": 43.793739,
        "volume": 2700
      },
      {
        "date": "2024-04-12",
        "close": 43.63456,
        "volume": 28300
      },
      {
        "date": "2024-04-19",
        "close": 41.724426,
        "volume": 5800
      },
      {
        "date": "2024-04-26",
        "close": 42.72924,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 42.530266,
        "volume": 6500
      },
      {
        "date": "2024-05-10",
        "close": 43.007801,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 44.052406,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 43.94297,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 42.002991,
        "volume": 10700
      },
      {
        "date": "2024-06-07",
        "close": 42.659599,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 43.564915,
        "volume": 22800
      },
      {
        "date": "2024-06-21",
        "close": 43.574871,
        "volume": 9600
      },
      {
        "date": "2024-06-28",
        "close": 44.644577,
        "volume": 10600
      },
      {
        "date": "2024-07-05",
        "close": 45.25724,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 45.585983,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 44.49017,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 44.380585,
        "volume": 4600
      },
      {
        "date": "2024-08-02",
        "close": 42.706974,
        "volume": 19200
      },
      {
        "date": "2024-08-09",
        "close": 43.82272,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 45.735416,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 46.044239,
        "volume": 5700
      },
      {
        "date": "2024-08-30",
        "close": 46.17374,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 43.493973,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 45.456478,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 45.825077,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 46.273365,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 46.801464,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 49.770771,
        "volume": 17100
      },
      {
        "date": "2024-10-18",
        "close": 49.661167,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 48.794289,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 48.704609,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 51.155785,
        "volume": 3200
      },
      {
        "date": "2024-11-15",
        "close": 49.870407,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 51.28532,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 51.205605,
        "volume": 3600
      },
      {
        "date": "2024-12-06",
        "close": 53.557133,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 53.90588,
        "volume": 5700
      },
      {
        "date": "2024-12-20",
        "close": 53.138641,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 53.676701,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 53.7066,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 53.01907,
        "volume": 5400
      },
      {
        "date": "2025-01-17",
        "close": 54.224731,
        "volume": 5400
      },
      {
        "date": "2025-01-24",
        "close": 55.330746,
        "volume": 5300
      },
      {
        "date": "2025-01-31",
        "close": 56.944939,
        "volume": 11700
      },
      {
        "date": "2025-02-07",
        "close": 57.243862,
        "volume": 5200
      },
      {
        "date": "2025-02-14",
        "close": 58.48938,
        "volume": 4600
      },
      {
        "date": "2025-02-21",
        "close": 55.709385,
        "volume": 10800
      },
      {
        "date": "2025-02-28",
        "close": 54.573479,
        "volume": 12500
      },
      {
        "date": "2025-03-07",
        "close": 54.762791,
        "volume": 10700
      },
      {
        "date": "2025-03-14",
        "close": 53.626884,
        "volume": 13900
      },
      {
        "date": "2025-03-21",
        "close": 53.885956,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 52.42123,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 47.677406,
        "volume": 34800
      },
      {
        "date": "2025-04-11",
        "close": 50.168907,
        "volume": 37600
      },
      {
        "date": "2025-04-18",
        "close": 49.501183,
        "volume": 10900
      },
      {
        "date": "2025-04-25",
        "close": 52.3116,
        "volume": 11600
      },
      {
        "date": "2025-05-02",
        "close": 54.045689,
        "volume": 8300
      },
      {
        "date": "2025-05-09",
        "close": 54.583851,
        "volume": 6500
      },
      {
        "date": "2025-05-16",
        "close": 57.683281,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 56.3578,
        "volume": 4600
      },
      {
        "date": "2025-05-30",
        "close": 56.83617,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 58.211479,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 56.826202,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 57.115219,
        "volume": 5700
      },
      {
        "date": "2025-06-27",
        "close": 59.198112,
        "volume": 5400
      },
      {
        "date": "2025-07-04",
        "close": 59.915787,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 57.423866,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 58.809376,
        "volume": 19300
      },
      {
        "date": "2025-07-25",
        "close": 59.34763,
        "volume": 11900
      },
      {
        "date": "2025-08-01",
        "close": 57.1348,
        "volume": 17100
      },
      {
        "date": "2025-08-08",
        "close": 56.566643,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 57.473705,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 58.111633,
        "volume": 6700
      },
      {
        "date": "2025-08-29",
        "close": 58.061794,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 58.669827,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 59.985561,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 61.221554,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 61.10194,
        "volume": 9800
      },
      {
        "date": "2025-10-03",
        "close": 61.819618,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 61.251457,
        "volume": 12700
      },
      {
        "date": "2025-10-17",
        "close": 60.763039,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 62.806416,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 62.736641,
        "volume": 15200
      },
      {
        "date": "2025-11-07",
        "close": 61.042137,
        "volume": 47900
      },
      {
        "date": "2025-11-14",
        "close": 60.573654,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 58.47047,
        "volume": 18000
      },
      {
        "date": "2025-11-28",
        "close": 59.467239,
        "volume": 7900
      },
      {
        "date": "2025-12-05",
        "close": 59.826077,
        "volume": 15300
      },
      {
        "date": "2025-12-12",
        "close": 59.038628,
        "volume": 10500
      },
      {
        "date": "2025-12-19",
        "close": 58.420635,
        "volume": 18100
      },
      {
        "date": "2025-12-26",
        "close": 57.762764,
        "volume": 11800
      },
      {
        "date": "2026-01-02",
        "close": 56.285542,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 58.622452,
        "volume": 6600
      },
      {
        "date": "2026-01-16",
        "close": 58.043213,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 56.125751,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 54.398041,
        "volume": 26800
      },
      {
        "date": "2026-02-06",
        "close": 53.019859,
        "volume": 14300
      },
      {
        "date": "2026-02-13",
        "close": 52.700283,
        "volume": 71300
      },
      {
        "date": "2026-02-20",
        "close": 50.593071,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 49.364697,
        "volume": 51500
      },
      {
        "date": "2026-03-06",
        "close": 51.87138,
        "volume": 43400
      },
      {
        "date": "2026-03-13",
        "close": 51.681633,
        "volume": 34000
      },
      {
        "date": "2026-03-20",
        "close": 50.752861,
        "volume": 12700
      },
      {
        "date": "2026-03-27",
        "close": 48.875343,
        "volume": 31500
      },
      {
        "date": "2026-04-03",
        "close": 51.599998,
        "volume": 9500
      },
      {
        "date": "2026-04-10",
        "close": 48.700001,
        "volume": 23200
      },
      {
        "date": "2026-04-17",
        "close": 52.709999,
        "volume": 13100
      },
      {
        "date": "2026-04-24",
        "close": 53.189999,
        "volume": 14000
      },
      {
        "date": "2026-05-01",
        "close": 54.211929,
        "volume": 14700
      },
      {
        "date": "2026-05-08",
        "close": 57.808743,
        "volume": 20600
      },
      {
        "date": "2026-05-15",
        "close": 63.034107,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 67.310318,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 70.937103,
        "volume": 14300
      },
      {
        "date": "2026-06-05",
        "close": 70.097847,
        "volume": 90400
      },
      {
        "date": "2026-06-12",
        "close": 68.988831,
        "volume": 48700
      },
      {
        "date": "2026-06-19",
        "close": 69.048775,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 70.147797,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 74.209999,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 75.32,
        "volume": 95100
      },
      {
        "date": "2026-07-17",
        "close": 74.949997,
        "volume": 122500
      },
      {
        "date": "2026-07-24",
        "close": 72.199997,
        "volume": 50800
      },
      {
        "date": "2026-07-31",
        "close": 74.43,
        "volume": 50500
      },
      {
        "date": "2026-08-07",
        "close": 78.779999,
        "volume": 29100
      }
    ],
    "sharemaestro_context": {
      "trend": 60.836719,
      "fair_value": 51.510525,
      "market_activity": 84.092668,
      "market_dynamics": 1.377826,
      "relative_strength": 16.108594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013439,
        "directional_follow_through": 0.5319,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052614,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.8824,
        "conditional_difference": 0.014188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.150084,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.069564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282521,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.088182,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.07643
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012188
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.034391
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.779585
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.101524
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.494593
      }
    ]
  }
}