{
  "ticker": {
    "uuid": "4f701785-9876-49f4-9f72-b0db0dd31d95",
    "symbol": "K1SG34",
    "name": "Keysight Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 868.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 449.899994,
    "boundary_margin": 0.930651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423358,
    "volatility_stability": 0.7551,
    "risk_context": 0.2362,
    "current_regime": {
      "move": 1.294969,
      "interruption": -0.150135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 317.899994,
        "direction_boundary": 455.0,
        "core_momentum": -0.301319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404633
      },
      {
        "date": "2023-08-25",
        "close": 317.899994,
        "direction_boundary": 428.799988,
        "core_momentum": -0.258629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2023-09-01",
        "close": 317.899994,
        "direction_boundary": 422.670013,
        "core_momentum": -0.247877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2023-09-08",
        "close": 317.899994,
        "direction_boundary": 460.0,
        "core_momentum": -0.308913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2023-09-15",
        "close": 317.899994,
        "direction_boundary": 460.0,
        "core_momentum": -0.308913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2023-09-22",
        "close": 317.899994,
        "direction_boundary": 408.480011,
        "core_momentum": -0.221749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2023-09-29",
        "close": 330.660004,
        "direction_boundary": 426.880005,
        "core_momentum": -0.225403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2023-10-06",
        "close": 330.660004,
        "direction_boundary": 417.559998,
        "core_momentum": -0.208114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2023-10-13",
        "close": 330.660004,
        "direction_boundary": 417.559998,
        "core_momentum": -0.208114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2023-10-20",
        "close": 330.660004,
        "direction_boundary": 417.809998,
        "core_momentum": -0.208588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2023-10-27",
        "close": 305.049988,
        "direction_boundary": 468.940002,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2023-11-03",
        "close": 305.049988,
        "direction_boundary": 444.179993,
        "core_momentum": -0.313229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2023-11-10",
        "close": 305.049988,
        "direction_boundary": 422.420013,
        "core_momentum": -0.277851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2023-11-17",
        "close": 313.480011,
        "direction_boundary": 422.420013,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383734
      },
      {
        "date": "2023-11-24",
        "close": 328.549988,
        "direction_boundary": 472.029999,
        "core_momentum": -0.303964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373558
      },
      {
        "date": "2023-12-01",
        "close": 328.549988,
        "direction_boundary": 465.570007,
        "core_momentum": -0.294306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373558
      },
      {
        "date": "2023-12-08",
        "close": 328.549988,
        "direction_boundary": 483.630005,
        "core_momentum": -0.320658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370821
      },
      {
        "date": "2023-12-15",
        "close": 328.549988,
        "direction_boundary": 483.630005,
        "core_momentum": -0.320658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370213
      },
      {
        "date": "2023-12-22",
        "close": 385.709991,
        "direction_boundary": 483.630005,
        "core_momentum": -0.202469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436115
      },
      {
        "date": "2023-12-29",
        "close": 388.109985,
        "direction_boundary": 483.630005,
        "core_momentum": -0.197506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435971
      },
      {
        "date": "2024-01-05",
        "close": 388.109985,
        "direction_boundary": 464.049988,
        "core_momentum": -0.163646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431208
      },
      {
        "date": "2024-01-12",
        "close": 376.200012,
        "direction_boundary": 461.5,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43316
      },
      {
        "date": "2024-01-19",
        "close": 376.200012,
        "direction_boundary": 461.5,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43316
      },
      {
        "date": "2024-01-26",
        "close": 376.200012,
        "direction_boundary": 461.5,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43316
      },
      {
        "date": "2024-02-02",
        "close": 387.0,
        "direction_boundary": 454.390015,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435279
      },
      {
        "date": "2024-02-09",
        "close": 403.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439177
      },
      {
        "date": "2024-02-16",
        "close": 403.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275719
      },
      {
        "date": "2024-02-23",
        "close": 373.0,
        "direction_boundary": 410.519989,
        "core_momentum": -0.091396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300587
      },
      {
        "date": "2024-03-01",
        "close": 379.23999,
        "direction_boundary": 412.649994,
        "core_momentum": -0.080965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300789
      },
      {
        "date": "2024-03-08",
        "close": 379.23999,
        "direction_boundary": 410.670013,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300789
      },
      {
        "date": "2024-03-15",
        "close": 379.23999,
        "direction_boundary": 410.670013,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300789
      },
      {
        "date": "2024-03-22",
        "close": 378.480011,
        "direction_boundary": 410.670013,
        "core_momentum": -0.078384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300892
      },
      {
        "date": "2024-03-29",
        "close": 378.480011,
        "direction_boundary": 404.23999,
        "core_momentum": -0.063724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29728
      },
      {
        "date": "2024-04-05",
        "close": 378.480011,
        "direction_boundary": 404.23999,
        "core_momentum": -0.063724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29728
      },
      {
        "date": "2024-04-12",
        "close": 378.480011,
        "direction_boundary": 389.899994,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29728
      },
      {
        "date": "2024-04-19",
        "close": 378.480011,
        "direction_boundary": 378.630005,
        "core_momentum": -0.000396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29728
      },
      {
        "date": "2024-04-26",
        "close": 378.480011,
        "direction_boundary": 356.959991,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27056
      },
      {
        "date": "2024-05-03",
        "close": 378.480011,
        "direction_boundary": 356.959991,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27056
      },
      {
        "date": "2024-05-10",
        "close": 378.480011,
        "direction_boundary": 356.959991,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27056
      },
      {
        "date": "2024-05-17",
        "close": 378.480011,
        "direction_boundary": 356.959991,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269377
      },
      {
        "date": "2024-05-24",
        "close": 378.480011,
        "direction_boundary": 385.049988,
        "core_momentum": -0.017063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263337
      },
      {
        "date": "2024-05-31",
        "close": 378.480011,
        "direction_boundary": 385.049988,
        "core_momentum": -0.017063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263337
      },
      {
        "date": "2024-06-07",
        "close": 378.480011,
        "direction_boundary": 395.190002,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263337
      },
      {
        "date": "2024-06-14",
        "close": 378.480011,
        "direction_boundary": 398.920013,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263337
      },
      {
        "date": "2024-06-21",
        "close": 378.480011,
        "direction_boundary": 389.23999,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139298
      },
      {
        "date": "2024-06-28",
        "close": 378.480011,
        "direction_boundary": 385.320007,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138946
      },
      {
        "date": "2024-07-05",
        "close": 378.480011,
        "direction_boundary": 403.0,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138946
      },
      {
        "date": "2024-07-12",
        "close": 378.480011,
        "direction_boundary": 403.0,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131943
      },
      {
        "date": "2024-07-19",
        "close": 378.480011,
        "direction_boundary": 403.0,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131943
      },
      {
        "date": "2024-07-26",
        "close": 378.480011,
        "direction_boundary": 403.0,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131943
      },
      {
        "date": "2024-08-02",
        "close": 378.480011,
        "direction_boundary": 403.0,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125584
      },
      {
        "date": "2024-08-09",
        "close": 378.480011,
        "direction_boundary": 403.0,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110562
      },
      {
        "date": "2024-08-16",
        "close": 378.480011,
        "direction_boundary": 317.899994,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110562
      },
      {
        "date": "2024-08-23",
        "close": 421.880005,
        "direction_boundary": 317.899994,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2024-08-30",
        "close": 421.880005,
        "direction_boundary": 317.899994,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2024-09-06",
        "close": 421.880005,
        "direction_boundary": 317.899994,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2024-09-13",
        "close": 421.880005,
        "direction_boundary": 317.899994,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2024-09-20",
        "close": 409.5,
        "direction_boundary": 317.899994,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-09-27",
        "close": 409.5,
        "direction_boundary": 330.660004,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-10-04",
        "close": 409.5,
        "direction_boundary": 330.660004,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-10-11",
        "close": 409.5,
        "direction_boundary": 330.660004,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-10-18",
        "close": 409.5,
        "direction_boundary": 330.660004,
        "core_momentum": 0.238432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-10-25",
        "close": 409.5,
        "direction_boundary": 305.049988,
        "core_momentum": 0.342403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-01",
        "close": 409.5,
        "direction_boundary": 305.049988,
        "core_momentum": 0.342403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-08",
        "close": 409.5,
        "direction_boundary": 305.049988,
        "core_momentum": 0.342403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-15",
        "close": 409.5,
        "direction_boundary": 313.480011,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-22",
        "close": 409.5,
        "direction_boundary": 328.549988,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-29",
        "close": 409.5,
        "direction_boundary": 328.549988,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-12-06",
        "close": 409.5,
        "direction_boundary": 328.549988,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-12-13",
        "close": 409.5,
        "direction_boundary": 328.549988,
        "core_momentum": 0.246386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-12-20",
        "close": 409.5,
        "direction_boundary": 385.709991,
        "core_momentum": 0.061678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2024-12-27",
        "close": 409.5,
        "direction_boundary": 388.109985,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2025-01-03",
        "close": 409.5,
        "direction_boundary": 388.109985,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2025-01-10",
        "close": 409.5,
        "direction_boundary": 376.200012,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2025-01-17",
        "close": 409.5,
        "direction_boundary": 376.200012,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2025-01-24",
        "close": 409.5,
        "direction_boundary": 376.200012,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2025-01-31",
        "close": 409.5,
        "direction_boundary": 387.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157691
      },
      {
        "date": "2025-02-07",
        "close": 513.5,
        "direction_boundary": 403.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2025-02-14",
        "close": 513.5,
        "direction_boundary": 403.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347303
      },
      {
        "date": "2025-02-21",
        "close": 513.5,
        "direction_boundary": 373.0,
        "core_momentum": 0.376676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2025-02-28",
        "close": 513.5,
        "direction_boundary": 379.23999,
        "core_momentum": 0.354024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2025-03-07",
        "close": 445.950012,
        "direction_boundary": 379.23999,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379156
      },
      {
        "date": "2025-03-14",
        "close": 445.0,
        "direction_boundary": 379.23999,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2025-03-21",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-03-28",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-04-04",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-04-11",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-04-18",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-04-25",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-05-02",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2025-05-09",
        "close": 445.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376429
      },
      {
        "date": "2025-05-16",
        "close": 450.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376558
      },
      {
        "date": "2025-05-23",
        "close": 450.0,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376558
      },
      {
        "date": "2025-05-30",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376563
      },
      {
        "date": "2025-06-06",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-06-13",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-06-20",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-06-27",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-07-04",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-07-11",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-07-18",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-07-25",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-08-01",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2025-08-08",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196724
      },
      {
        "date": "2025-08-15",
        "close": 449.899994,
        "direction_boundary": 378.480011,
        "core_momentum": 0.188702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196724
      },
      {
        "date": "2025-08-22",
        "close": 450.899994,
        "direction_boundary": 421.880005,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196863
      },
      {
        "date": "2025-08-29",
        "close": 450.899994,
        "direction_boundary": 421.880005,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196863
      },
      {
        "date": "2025-09-05",
        "close": 450.899994,
        "direction_boundary": 421.880005,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016105
      },
      {
        "date": "2025-09-12",
        "close": 459.540009,
        "direction_boundary": 421.880005,
        "core_momentum": 0.089267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-09-19",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-09-26",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-10-03",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-10-10",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-10-17",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-10-24",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-10-31",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2025-11-07",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030011
      },
      {
        "date": "2025-11-14",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026394
      },
      {
        "date": "2025-11-21",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026394
      },
      {
        "date": "2025-11-28",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2025-12-05",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026378
      },
      {
        "date": "2025-12-12",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2025-12-19",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2025-12-26",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2026-01-02",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2026-01-09",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2026-01-16",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2026-01-23",
        "close": 459.540009,
        "direction_boundary": 409.5,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026378
      },
      {
        "date": "2026-01-30",
        "close": 565.450012,
        "direction_boundary": 409.5,
        "core_momentum": 0.38083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2026-02-06",
        "close": 565.450012,
        "direction_boundary": 513.5,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2026-02-13",
        "close": 565.450012,
        "direction_boundary": 513.5,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2026-02-20",
        "close": 627.47998,
        "direction_boundary": 513.5,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316252
      },
      {
        "date": "2026-02-27",
        "close": 779.219971,
        "direction_boundary": 513.5,
        "core_momentum": 0.517468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423333
      },
      {
        "date": "2026-03-06",
        "close": 715.5,
        "direction_boundary": 445.950012,
        "core_momentum": 0.60444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447647
      },
      {
        "date": "2026-03-13",
        "close": 745.179993,
        "direction_boundary": 445.0,
        "core_momentum": 0.674562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448771
      },
      {
        "date": "2026-03-20",
        "close": 748.5,
        "direction_boundary": 445.0,
        "core_momentum": 0.682022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448445
      },
      {
        "date": "2026-03-27",
        "close": 774.539978,
        "direction_boundary": 445.0,
        "core_momentum": 0.740539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2026-04-03",
        "close": 753.320007,
        "direction_boundary": 445.0,
        "core_momentum": 0.692854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452217
      },
      {
        "date": "2026-04-10",
        "close": 814.26001,
        "direction_boundary": 445.0,
        "core_momentum": 0.829798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4585
      },
      {
        "date": "2026-04-17",
        "close": 833.320007,
        "direction_boundary": 445.0,
        "core_momentum": 0.872629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457401
      },
      {
        "date": "2026-04-24",
        "close": 872.090027,
        "direction_boundary": 445.0,
        "core_momentum": 0.959753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457196
      },
      {
        "date": "2026-05-01",
        "close": 865.200012,
        "direction_boundary": 445.0,
        "core_momentum": 0.94427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458183
      },
      {
        "date": "2026-05-08",
        "close": 885.619995,
        "direction_boundary": 445.0,
        "core_momentum": 0.990157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456845
      },
      {
        "date": "2026-05-15",
        "close": 883.799988,
        "direction_boundary": 450.0,
        "core_momentum": 0.964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457081
      },
      {
        "date": "2026-05-22",
        "close": 864.450012,
        "direction_boundary": 450.0,
        "core_momentum": 0.921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460535
      },
      {
        "date": "2026-05-29",
        "close": 858.0,
        "direction_boundary": 449.899994,
        "core_momentum": 0.90709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461442
      },
      {
        "date": "2026-06-05",
        "close": 851.72998,
        "direction_boundary": 449.899994,
        "core_momentum": 0.893154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462316
      },
      {
        "date": "2026-06-12",
        "close": 889.140015,
        "direction_boundary": 449.899994,
        "core_momentum": 0.976306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461746
      },
      {
        "date": "2026-06-19",
        "close": 946.349976,
        "direction_boundary": 449.899994,
        "core_momentum": 1.103467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462985
      },
      {
        "date": "2026-06-26",
        "close": 879.840027,
        "direction_boundary": 449.899994,
        "core_momentum": 0.955635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482355
      },
      {
        "date": "2026-07-03",
        "close": 843.630005,
        "direction_boundary": 449.899994,
        "core_momentum": 0.87515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490165
      },
      {
        "date": "2026-07-10",
        "close": 823.359985,
        "direction_boundary": 449.899994,
        "core_momentum": 0.830096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493632
      },
      {
        "date": "2026-07-17",
        "close": 811.200012,
        "direction_boundary": 449.899994,
        "core_momentum": 0.803067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495412
      },
      {
        "date": "2026-07-24",
        "close": 804.27002,
        "direction_boundary": 449.899994,
        "core_momentum": 0.787664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496311
      },
      {
        "date": "2026-07-31",
        "close": 812.909973,
        "direction_boundary": 449.899994,
        "core_momentum": 0.806868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417719
      },
      {
        "date": "2026-08-07",
        "close": 868.599976,
        "direction_boundary": 449.899994,
        "core_momentum": 0.930651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 317.899994,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 317.899994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 317.899994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 317.899994,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 317.899994,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 317.899994,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 330.660004,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 330.660004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 330.660004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 330.660004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 305.049988,
        "volume": 741
      },
      {
        "date": "2023-11-03",
        "close": 305.049988,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 305.049988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 313.480011,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 328.549988,
        "volume": 367
      },
      {
        "date": "2023-12-01",
        "close": 328.549988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 328.549988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 328.549988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 385.709991,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 388.109985,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 388.109985,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 376.200012,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 376.200012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 376.200012,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 387.0,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 403.0,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 403.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 373.0,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 379.23999,
        "volume": 36
      },
      {
        "date": "2024-03-08",
        "close": 379.23999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 379.23999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 378.480011,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 378.480011,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 421.880005,
        "volume": 37
      },
      {
        "date": "2024-08-30",
        "close": 421.880005,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 421.880005,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 421.880005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 409.5,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 409.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 513.5,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 513.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 513.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 513.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 445.950012,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 445.0,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 450.0,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 449.899994,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 449.899994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 450.899994,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 450.899994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 450.899994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 459.540009,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 459.540009,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 565.450012,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 565.450012,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 565.450012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 627.47998,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 779.219971,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 715.5,
        "volume": 62
      },
      {
        "date": "2026-03-13",
        "close": 745.179993,
        "volume": 42
      },
      {
        "date": "2026-03-20",
        "close": 748.5,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 774.539978,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 753.320007,
        "volume": 90
      },
      {
        "date": "2026-04-10",
        "close": 814.26001,
        "volume": 89
      },
      {
        "date": "2026-04-17",
        "close": 833.320007,
        "volume": 47
      },
      {
        "date": "2026-04-24",
        "close": 872.090027,
        "volume": 80
      },
      {
        "date": "2026-05-01",
        "close": 865.200012,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 885.619995,
        "volume": 28
      },
      {
        "date": "2026-05-15",
        "close": 883.799988,
        "volume": 46
      },
      {
        "date": "2026-05-22",
        "close": 864.450012,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 858.0,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 851.72998,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 889.140015,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 946.349976,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 879.840027,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 843.630005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 823.359985,
        "volume": 97
      },
      {
        "date": "2026-07-17",
        "close": 811.200012,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 804.27002,
        "volume": 36
      },
      {
        "date": "2026-07-31",
        "close": 812.909973,
        "volume": 612
      },
      {
        "date": "2026-08-07",
        "close": 868.599976,
        "volume": 14
      }
    ],
    "sharemaestro_context": {
      "trend": 772.231333,
      "fair_value": 477.989168,
      "market_activity": 8.889704,
      "market_dynamics": -0.669797,
      "relative_strength": 33.227117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.010983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048236,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.033723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.086341
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.007975
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.000794
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.076259
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.126761
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.060844
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.294969
      }
    ]
  }
}