{
  "ticker": {
    "uuid": "4f750353-5dbc-4b44-bbf4-98f9338d26f1",
    "symbol": "3372",
    "name": "Taiwan IC Packaging Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": 0.203065,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.567495,
    "volatility_stability": 0.8002,
    "risk_context": 0.1762,
    "current_regime": {
      "move": -0.092485,
      "interruption": -0.411306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.235,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.937117,
        "direction_boundary": 11.935297,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2023-08-18",
        "close": 12.792298,
        "direction_boundary": 12.340646,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2023-08-25",
        "close": 13.226753,
        "direction_boundary": 12.97119,
        "core_momentum": 0.019702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2023-09-01",
        "close": 13.806028,
        "direction_boundary": 13.196384,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2023-09-08",
        "close": 13.05,
        "direction_boundary": 13.37654,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250407
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "direction_boundary": 12.261297,
        "core_momentum": 0.09287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "direction_boundary": 12.164752,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246892
      },
      {
        "date": "2023-09-29",
        "close": 13.0,
        "direction_boundary": 11.537205,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246701
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "direction_boundary": 10.137293,
        "core_momentum": 0.341581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252525
      },
      {
        "date": "2023-10-13",
        "close": 13.2,
        "direction_boundary": 10.957932,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2023-10-20",
        "close": 13.15,
        "direction_boundary": 10.08902,
        "core_momentum": 0.303397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25521
      },
      {
        "date": "2023-10-27",
        "close": 14.2,
        "direction_boundary": 9.799383,
        "core_momentum": 0.449071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272238
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "direction_boundary": 9.944202,
        "core_momentum": 0.468192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270706
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "direction_boundary": 10.909658,
        "core_momentum": 0.246602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2023-11-17",
        "close": 14.7,
        "direction_boundary": 10.813112,
        "core_momentum": 0.359461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "direction_boundary": 10.957932,
        "core_momentum": 0.368871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278351
      },
      {
        "date": "2023-12-01",
        "close": 15.2,
        "direction_boundary": 10.716567,
        "core_momentum": 0.418365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "direction_boundary": 12.550934,
        "core_momentum": 0.227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275756
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "direction_boundary": 11.585478,
        "core_momentum": 0.316303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "direction_boundary": 11.006204,
        "core_momentum": 0.344696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271762
      },
      {
        "date": "2023-12-29",
        "close": 14.5,
        "direction_boundary": 10.909658,
        "core_momentum": 0.329098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2024-01-05",
        "close": 14.3,
        "direction_boundary": 10.668294,
        "core_momentum": 0.340421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2024-01-12",
        "close": 13.8,
        "direction_boundary": 10.813112,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273586
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "direction_boundary": 10.668294,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270593
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "direction_boundary": 10.668294,
        "core_momentum": 0.331047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268895
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "direction_boundary": 11.392386,
        "core_momentum": 0.250835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264833
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 11.44066,
        "core_momentum": 0.223706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "direction_boundary": 11.633751,
        "core_momentum": 0.35382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "direction_boundary": 11.585478,
        "core_momentum": 0.402618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301821
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "direction_boundary": 12.068206,
        "core_momentum": 0.764968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471892
      },
      {
        "date": "2024-03-08",
        "close": 20.700001,
        "direction_boundary": 11.875115,
        "core_momentum": 0.743141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464825
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "direction_boundary": 11.44066,
        "core_momentum": 0.61704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49828
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "direction_boundary": 11.826842,
        "core_momentum": 0.606515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494765
      },
      {
        "date": "2024-03-29",
        "close": 18.4,
        "direction_boundary": 11.778569,
        "core_momentum": 0.562159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498644
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "direction_boundary": 11.682024,
        "core_momentum": 0.61787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496955
      },
      {
        "date": "2024-04-12",
        "close": 21.4,
        "direction_boundary": 12.019933,
        "core_momentum": 0.780376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516159
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 12.068206,
        "core_momentum": 0.491522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580206
      },
      {
        "date": "2024-04-26",
        "close": 17.65,
        "direction_boundary": 11.826842,
        "core_momentum": 0.492368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574065
      },
      {
        "date": "2024-05-03",
        "close": 17.450001,
        "direction_boundary": 12.261297,
        "core_momentum": 0.423177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573986
      },
      {
        "date": "2024-05-10",
        "close": 17.950001,
        "direction_boundary": 11.247568,
        "core_momentum": 0.595901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563479
      },
      {
        "date": "2024-05-17",
        "close": 17.950001,
        "direction_boundary": 11.488932,
        "core_momentum": 0.562373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555217
      },
      {
        "date": "2024-05-24",
        "close": 17.85,
        "direction_boundary": 11.537205,
        "core_momentum": 0.547168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555206
      },
      {
        "date": "2024-05-31",
        "close": 22.1,
        "direction_boundary": 11.826842,
        "core_momentum": 0.868631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625046
      },
      {
        "date": "2024-06-07",
        "close": 22.85,
        "direction_boundary": 12.213024,
        "core_momentum": 0.870954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625593
      },
      {
        "date": "2024-06-14",
        "close": 22.25,
        "direction_boundary": 12.599207,
        "core_momentum": 0.765984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627368
      },
      {
        "date": "2024-06-21",
        "close": 23.049999,
        "direction_boundary": 13.275026,
        "core_momentum": 0.736343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624636
      },
      {
        "date": "2024-06-28",
        "close": 23.4,
        "direction_boundary": 13.275026,
        "core_momentum": 0.762708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622307
      },
      {
        "date": "2024-07-05",
        "close": 23.85,
        "direction_boundary": 13.8543,
        "core_momentum": 0.721487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "direction_boundary": 13.806028,
        "core_momentum": 0.658696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621502
      },
      {
        "date": "2024-07-19",
        "close": 21.65,
        "direction_boundary": 13.419845,
        "core_momentum": 0.613282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629617
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "direction_boundary": 13.950846,
        "core_momentum": 0.451525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639879
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "direction_boundary": 13.516391,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641201
      },
      {
        "date": "2024-08-09",
        "close": 18.450001,
        "direction_boundary": 12.937117,
        "core_momentum": 0.426129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651674
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "direction_boundary": 12.792298,
        "core_momentum": 0.485269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633886
      },
      {
        "date": "2024-08-23",
        "close": 18.75,
        "direction_boundary": 13.226753,
        "core_momentum": 0.417581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633515
      },
      {
        "date": "2024-08-30",
        "close": 19.200001,
        "direction_boundary": 13.806028,
        "core_momentum": 0.390697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506704
      },
      {
        "date": "2024-09-06",
        "close": 17.450001,
        "direction_boundary": 13.05,
        "core_momentum": 0.337165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521506
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "direction_boundary": 13.4,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499215
      },
      {
        "date": "2024-09-20",
        "close": 17.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497918
      },
      {
        "date": "2024-09-27",
        "close": 18.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49907
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "direction_boundary": 13.6,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497937
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "direction_boundary": 13.2,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465471
      },
      {
        "date": "2024-10-18",
        "close": 17.15,
        "direction_boundary": 13.15,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402078
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "direction_boundary": 14.2,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436785
      },
      {
        "date": "2024-11-01",
        "close": 18.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446348
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445813
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "direction_boundary": 14.7,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447519
      },
      {
        "date": "2024-11-22",
        "close": 17.049999,
        "direction_boundary": 15.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447859
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331009
      },
      {
        "date": "2024-12-06",
        "close": 16.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328819
      },
      {
        "date": "2024-12-13",
        "close": 15.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.338765
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "direction_boundary": 14.8,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331079
      },
      {
        "date": "2024-12-27",
        "close": 15.3,
        "direction_boundary": 14.5,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332811
      },
      {
        "date": "2025-01-03",
        "close": 14.85,
        "direction_boundary": 14.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329301
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32771
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "direction_boundary": 13.75,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324415
      },
      {
        "date": "2025-01-24",
        "close": 14.3,
        "direction_boundary": 14.2,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319374
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "direction_boundary": 14.25,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320546
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315259
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "direction_boundary": 15.75,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352265
      },
      {
        "date": "2025-02-28",
        "close": 16.049999,
        "direction_boundary": 16.25,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "direction_boundary": 21.299999,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2025-03-14",
        "close": 15.2,
        "direction_boundary": 20.700001,
        "core_momentum": -0.265701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2025-03-21",
        "close": 15.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2025-03-28",
        "close": 14.35,
        "direction_boundary": 19.0,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338328
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334527
      },
      {
        "date": "2025-04-11",
        "close": 11.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2025-04-18",
        "close": 13.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425237
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424143
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "direction_boundary": 17.65,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378397
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "direction_boundary": 17.450001,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372155
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "direction_boundary": 17.950001,
        "core_momentum": -0.231198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380022
      },
      {
        "date": "2025-05-23",
        "close": 13.15,
        "direction_boundary": 17.950001,
        "core_momentum": -0.26741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2025-05-30",
        "close": 13.15,
        "direction_boundary": 17.85,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38317
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "direction_boundary": 22.1,
        "core_momentum": -0.409502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375299
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 22.85,
        "core_momentum": -0.431072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 22.25,
        "core_momentum": -0.413483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361173
      },
      {
        "date": "2025-06-27",
        "close": 13.35,
        "direction_boundary": 23.049999,
        "core_momentum": -0.420824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362727
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361035
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 23.85,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362668
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "direction_boundary": 22.9,
        "core_momentum": -0.423581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "direction_boundary": 21.65,
        "core_momentum": -0.404157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360843
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "direction_boundary": 20.25,
        "core_momentum": -0.360494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 19.9,
        "core_momentum": -0.344221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359795
      },
      {
        "date": "2025-08-15",
        "close": 13.2,
        "direction_boundary": 18.450001,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35478
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "direction_boundary": 19.0,
        "core_momentum": -0.313158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313435
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 18.75,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351983
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358214
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "direction_boundary": 17.450001,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366382
      },
      {
        "date": "2025-09-19",
        "close": 16.1,
        "direction_boundary": 17.700001,
        "core_momentum": -0.090396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389678
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395111
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "direction_boundary": 18.6,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4064
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 18.35,
        "core_momentum": -0.040872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349366
      },
      {
        "date": "2025-10-17",
        "close": 18.5,
        "direction_boundary": 17.75,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322551
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 17.15,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332689
      },
      {
        "date": "2025-10-31",
        "close": 17.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332231
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431152
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "direction_boundary": 16.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2025-12-12",
        "close": 19.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468139
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "direction_boundary": 15.25,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474072
      },
      {
        "date": "2025-12-26",
        "close": 21.950001,
        "direction_boundary": 14.95,
        "core_momentum": 0.468227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51425
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512737
      },
      {
        "date": "2026-01-09",
        "close": 22.85,
        "direction_boundary": 14.85,
        "core_momentum": 0.538721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513969
      },
      {
        "date": "2026-01-16",
        "close": 22.549999,
        "direction_boundary": 14.6,
        "core_momentum": 0.54452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.601423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509859
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52028
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "direction_boundary": 14.4,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523481
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524469
      },
      {
        "date": "2026-02-27",
        "close": 25.65,
        "direction_boundary": 16.75,
        "core_momentum": 0.531343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560911
      },
      {
        "date": "2026-03-06",
        "close": 21.85,
        "direction_boundary": 16.049999,
        "core_momentum": 0.361371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602885
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606817
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "direction_boundary": 15.2,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61623
      },
      {
        "date": "2026-03-27",
        "close": 20.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644434
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "direction_boundary": 14.35,
        "core_momentum": 0.303136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646069
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 13.75,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640317
      },
      {
        "date": "2026-04-17",
        "close": 20.049999,
        "direction_boundary": 11.85,
        "core_momentum": 0.691983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633229
      },
      {
        "date": "2026-04-24",
        "close": 18.799999,
        "direction_boundary": 13.3,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63685
      },
      {
        "date": "2026-05-01",
        "close": 18.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.390977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633657
      },
      {
        "date": "2026-05-08",
        "close": 19.75,
        "direction_boundary": 13.2,
        "core_momentum": 0.496212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63969
      },
      {
        "date": "2026-05-15",
        "close": 19.549999,
        "direction_boundary": 13.2,
        "core_momentum": 0.481061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620497
      },
      {
        "date": "2026-05-22",
        "close": 20.25,
        "direction_boundary": 13.8,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622115
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "direction_boundary": 13.15,
        "core_momentum": 0.653992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579332
      },
      {
        "date": "2026-06-05",
        "close": 21.200001,
        "direction_boundary": 13.15,
        "core_momentum": 0.612167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "direction_boundary": 13.05,
        "core_momentum": 0.509579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590707
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560066
      },
      {
        "date": "2026-06-26",
        "close": 19.438532,
        "direction_boundary": 13.05,
        "core_momentum": 0.489543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561529
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 13.35,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520625
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522511
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 13.5,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557449
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558245
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566422
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567206
      },
      {
        "date": "2026-08-14",
        "close": 15.7,
        "direction_boundary": 13.05,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.937117,
        "volume": 2338000
      },
      {
        "date": "2023-08-18",
        "close": 12.792298,
        "volume": 1806000
      },
      {
        "date": "2023-08-25",
        "close": 13.226753,
        "volume": 1050000
      },
      {
        "date": "2023-09-01",
        "close": 13.806028,
        "volume": 1900000
      },
      {
        "date": "2023-09-08",
        "close": 13.05,
        "volume": 2122000
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "volume": 958000
      },
      {
        "date": "2023-09-22",
        "close": 13.0,
        "volume": 557000
      },
      {
        "date": "2023-09-29",
        "close": 13.0,
        "volume": 521000
      },
      {
        "date": "2023-10-06",
        "close": 13.6,
        "volume": 1336000
      },
      {
        "date": "2023-10-13",
        "close": 13.2,
        "volume": 473000
      },
      {
        "date": "2023-10-20",
        "close": 13.15,
        "volume": 1503000
      },
      {
        "date": "2023-10-27",
        "close": 14.2,
        "volume": 14942000
      },
      {
        "date": "2023-11-03",
        "close": 14.6,
        "volume": 22867000
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "volume": 6040000
      },
      {
        "date": "2023-11-17",
        "close": 14.7,
        "volume": 7031000
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "volume": 5870000
      },
      {
        "date": "2023-12-01",
        "close": 15.2,
        "volume": 14082000
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "volume": 5259000
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "volume": 18947000
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "volume": 5160000
      },
      {
        "date": "2023-12-29",
        "close": 14.5,
        "volume": 1988000
      },
      {
        "date": "2024-01-05",
        "close": 14.3,
        "volume": 2042000
      },
      {
        "date": "2024-01-12",
        "close": 13.8,
        "volume": 2204000
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "volume": 2497422
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "volume": 2532000
      },
      {
        "date": "2024-02-02",
        "close": 14.25,
        "volume": 1740000
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 496000
      },
      {
        "date": "2024-02-16",
        "close": 15.75,
        "volume": 8653000
      },
      {
        "date": "2024-02-23",
        "close": 16.25,
        "volume": 28568000
      },
      {
        "date": "2024-03-01",
        "close": 21.299999,
        "volume": 65103000
      },
      {
        "date": "2024-03-08",
        "close": 20.700001,
        "volume": 85304000
      },
      {
        "date": "2024-03-15",
        "close": 18.5,
        "volume": 11304000
      },
      {
        "date": "2024-03-22",
        "close": 19.0,
        "volume": 9564000
      },
      {
        "date": "2024-03-29",
        "close": 18.4,
        "volume": 8558000
      },
      {
        "date": "2024-04-05",
        "close": 18.9,
        "volume": 9519000
      },
      {
        "date": "2024-04-12",
        "close": 21.4,
        "volume": 18533000
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 12678000
      },
      {
        "date": "2024-04-26",
        "close": 17.65,
        "volume": 4456000
      },
      {
        "date": "2024-05-03",
        "close": 17.450001,
        "volume": 3085000
      },
      {
        "date": "2024-05-10",
        "close": 17.950001,
        "volume": 6917000
      },
      {
        "date": "2024-05-17",
        "close": 17.950001,
        "volume": 3451000
      },
      {
        "date": "2024-05-24",
        "close": 17.85,
        "volume": 4495000
      },
      {
        "date": "2024-05-31",
        "close": 22.1,
        "volume": 41347000
      },
      {
        "date": "2024-06-07",
        "close": 22.85,
        "volume": 65849000
      },
      {
        "date": "2024-06-14",
        "close": 22.25,
        "volume": 19350000
      },
      {
        "date": "2024-06-21",
        "close": 23.049999,
        "volume": 34754000
      },
      {
        "date": "2024-06-28",
        "close": 23.4,
        "volume": 20308000
      },
      {
        "date": "2024-07-05",
        "close": 23.85,
        "volume": 29723000
      },
      {
        "date": "2024-07-12",
        "close": 22.9,
        "volume": 19722000
      },
      {
        "date": "2024-07-19",
        "close": 21.65,
        "volume": 10129000
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "volume": 4074000
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "volume": 4505000
      },
      {
        "date": "2024-08-09",
        "close": 18.450001,
        "volume": 5928000
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "volume": 2680000
      },
      {
        "date": "2024-08-23",
        "close": 18.75,
        "volume": 3002000
      },
      {
        "date": "2024-08-30",
        "close": 19.200001,
        "volume": 2682000
      },
      {
        "date": "2024-09-06",
        "close": 17.450001,
        "volume": 2879000
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "volume": 1802000
      },
      {
        "date": "2024-09-20",
        "close": 17.9,
        "volume": 1325000
      },
      {
        "date": "2024-09-27",
        "close": 18.6,
        "volume": 2024000
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "volume": 513000
      },
      {
        "date": "2024-10-11",
        "close": 17.75,
        "volume": 1128000
      },
      {
        "date": "2024-10-18",
        "close": 17.15,
        "volume": 1419000
      },
      {
        "date": "2024-10-25",
        "close": 19.4,
        "volume": 13831000
      },
      {
        "date": "2024-11-01",
        "close": 18.200001,
        "volume": 2841000
      },
      {
        "date": "2024-11-08",
        "close": 17.799999,
        "volume": 1972000
      },
      {
        "date": "2024-11-15",
        "close": 17.299999,
        "volume": 1717000
      },
      {
        "date": "2024-11-22",
        "close": 17.049999,
        "volume": 1215614
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "volume": 2049000
      },
      {
        "date": "2024-12-06",
        "close": 16.4,
        "volume": 1388000
      },
      {
        "date": "2024-12-13",
        "close": 15.25,
        "volume": 1462000
      },
      {
        "date": "2024-12-20",
        "close": 14.95,
        "volume": 1390000
      },
      {
        "date": "2024-12-27",
        "close": 15.3,
        "volume": 1111000
      },
      {
        "date": "2025-01-03",
        "close": 14.85,
        "volume": 595000
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "volume": 911000
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "volume": 941000
      },
      {
        "date": "2025-01-24",
        "close": 14.3,
        "volume": 460000
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "volume": 988846
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 2878030
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "volume": 12685990
      },
      {
        "date": "2025-02-28",
        "close": 16.049999,
        "volume": 1502539
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "volume": 1139098
      },
      {
        "date": "2025-03-14",
        "close": 15.2,
        "volume": 1148877
      },
      {
        "date": "2025-03-21",
        "close": 15.15,
        "volume": 904343
      },
      {
        "date": "2025-03-28",
        "close": 14.35,
        "volume": 775421
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "volume": 826828
      },
      {
        "date": "2025-04-11",
        "close": 11.85,
        "volume": 2304073
      },
      {
        "date": "2025-04-18",
        "close": 13.3,
        "volume": 1484188
      },
      {
        "date": "2025-04-25",
        "close": 13.3,
        "volume": 2189294
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "volume": 1045616
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "volume": 780308
      },
      {
        "date": "2025-05-16",
        "close": 13.8,
        "volume": 1155593
      },
      {
        "date": "2025-05-23",
        "close": 13.15,
        "volume": 489459
      },
      {
        "date": "2025-05-30",
        "close": 13.15,
        "volume": 403937
      },
      {
        "date": "2025-06-06",
        "close": 13.05,
        "volume": 638543
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 598174
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 481012
      },
      {
        "date": "2025-06-27",
        "close": 13.35,
        "volume": 637414
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 1363469
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 710895
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "volume": 363848
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "volume": 550425
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "volume": 532078
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 1168068
      },
      {
        "date": "2025-08-15",
        "close": 13.2,
        "volume": 913249
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "volume": 896196
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 2092910
      },
      {
        "date": "2025-09-05",
        "close": 15.5,
        "volume": 9875820
      },
      {
        "date": "2025-09-12",
        "close": 14.65,
        "volume": 2048227
      },
      {
        "date": "2025-09-19",
        "close": 16.1,
        "volume": 4183492
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 1899097
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "volume": 2815232
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 5038475
      },
      {
        "date": "2025-10-17",
        "close": 18.5,
        "volume": 14810856
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 2668034
      },
      {
        "date": "2025-10-31",
        "close": 17.6,
        "volume": 2695510
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "volume": 13671964
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 13085167
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "volume": 7374224
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "volume": 2565218
      },
      {
        "date": "2025-12-05",
        "close": 16.950001,
        "volume": 1930668
      },
      {
        "date": "2025-12-12",
        "close": 19.5,
        "volume": 8659768
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "volume": 5487891
      },
      {
        "date": "2025-12-26",
        "close": 21.950001,
        "volume": 12999072
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "volume": 19683923
      },
      {
        "date": "2026-01-09",
        "close": 22.85,
        "volume": 19114113
      },
      {
        "date": "2026-01-16",
        "close": 22.549999,
        "volume": 14791837
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 33006329
      },
      {
        "date": "2026-01-30",
        "close": 21.299999,
        "volume": 11845993
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "volume": 4677613
      },
      {
        "date": "2026-02-13",
        "close": 21.700001,
        "volume": 3089219
      },
      {
        "date": "2026-02-27",
        "close": 25.65,
        "volume": 17433525
      },
      {
        "date": "2026-03-06",
        "close": 21.85,
        "volume": 12680298
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "volume": 4865084
      },
      {
        "date": "2026-03-20",
        "close": 23.299999,
        "volume": 9125619
      },
      {
        "date": "2026-03-27",
        "close": 20.200001,
        "volume": 4629400
      },
      {
        "date": "2026-04-03",
        "close": 18.700001,
        "volume": 2331849
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 2532545
      },
      {
        "date": "2026-04-17",
        "close": 20.049999,
        "volume": 3767791
      },
      {
        "date": "2026-04-24",
        "close": 18.799999,
        "volume": 4488891
      },
      {
        "date": "2026-05-01",
        "close": 18.5,
        "volume": 2512221
      },
      {
        "date": "2026-05-08",
        "close": 19.75,
        "volume": 4529382
      },
      {
        "date": "2026-05-15",
        "close": 19.549999,
        "volume": 3984096
      },
      {
        "date": "2026-05-22",
        "close": 20.25,
        "volume": 4117430
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "volume": 11864554
      },
      {
        "date": "2026-06-05",
        "close": 21.200001,
        "volume": 10815278
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "volume": 3910281
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "volume": 3740262
      },
      {
        "date": "2026-06-26",
        "close": 19.438532,
        "volume": 19654730
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 5035753
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 6964021
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 5808844
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 3223611
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "volume": 3983672
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 2330043
      },
      {
        "date": "2026-08-14",
        "close": 15.7,
        "volume": 2395850
      }
    ],
    "sharemaestro_context": {
      "trend": 19.949618,
      "fair_value": 17.037505,
      "market_activity": -34.880184,
      "market_dynamics": -1.431734,
      "relative_strength": -40.56606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.065359,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.061572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.164619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.259264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.280184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.179319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.24798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.160268
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.223881
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.120401
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.096573
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.045946
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.092485
      }
    ]
  }
}