{
  "ticker": {
    "uuid": "4f772268-0985-433e-8f9b-317366e546df",
    "symbol": "6728",
    "name": "ULVAC, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8779.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5535.0,
    "boundary_margin": 0.586089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538527,
    "volatility_stability": 1.0526,
    "risk_context": 0.1857,
    "current_regime": {
      "move": 0.291599,
      "interruption": -0.175203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5210.275879,
        "direction_boundary": 5123.294434,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2345
      },
      {
        "date": "2023-08-25",
        "close": 5292.418457,
        "direction_boundary": 5292.193848,
        "core_momentum": 4.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235225
      },
      {
        "date": "2023-09-01",
        "close": 5463.387695,
        "direction_boundary": 4991.927734,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238513
      },
      {
        "date": "2023-09-08",
        "close": 5358.322754,
        "direction_boundary": 5348.494141,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240338
      },
      {
        "date": "2023-09-15",
        "close": 5311.520996,
        "direction_boundary": 5292.193848,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240797
      },
      {
        "date": "2023-09-22",
        "close": 5098.525391,
        "direction_boundary": 5292.193848,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2023-09-29",
        "close": 5152.968262,
        "direction_boundary": 4813.644531,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235131
      },
      {
        "date": "2023-10-06",
        "close": 5038.351563,
        "direction_boundary": 5320.34375,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2023-10-13",
        "close": 5323.937988,
        "direction_boundary": 5066.994141,
        "core_momentum": 0.050709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237408
      },
      {
        "date": "2023-10-20",
        "close": 5237.020508,
        "direction_boundary": 5292.193848,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238542
      },
      {
        "date": "2023-10-27",
        "close": 5094.70459,
        "direction_boundary": 5404.793945,
        "core_momentum": -0.057373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2023-11-03",
        "close": 5153.92334,
        "direction_boundary": 5386.027344,
        "core_momentum": -0.043094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236017
      },
      {
        "date": "2023-11-10",
        "close": 5831.116211,
        "direction_boundary": 5817.660156,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      },
      {
        "date": "2023-11-17",
        "close": 6161.593262,
        "direction_boundary": 5583.07666,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298955
      },
      {
        "date": "2023-11-24",
        "close": 6245.645508,
        "direction_boundary": 5751.976563,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2023-12-01",
        "close": 6206.484863,
        "direction_boundary": 5639.376953,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2023-12-08",
        "close": 5809.147949,
        "direction_boundary": 5723.82666,
        "core_momentum": 0.014906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2023-12-15",
        "close": 6333.518066,
        "direction_boundary": 5592.460449,
        "core_momentum": 0.13251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2023-12-22",
        "close": 6254.242188,
        "direction_boundary": 5142.061035,
        "core_momentum": 0.216291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314922
      },
      {
        "date": "2023-12-29",
        "close": 6435.718262,
        "direction_boundary": 5217.127441,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309275
      },
      {
        "date": "2024-01-05",
        "close": 6153.952637,
        "direction_boundary": 5282.810547,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2024-01-12",
        "close": 6535.052734,
        "direction_boundary": 5461.09375,
        "core_momentum": 0.196656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316839
      },
      {
        "date": "2024-01-19",
        "close": 6681.188477,
        "direction_boundary": 5442.327637,
        "core_momentum": 0.227634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2024-01-26",
        "close": 6921.882813,
        "direction_boundary": 5667.526855,
        "core_momentum": 0.221323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      },
      {
        "date": "2024-02-02",
        "close": 7168.308594,
        "direction_boundary": 5705.060059,
        "core_momentum": 0.256483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2024-02-09",
        "close": 7349.784668,
        "direction_boundary": 5808.276855,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319585
      },
      {
        "date": "2024-02-16",
        "close": 8597.194336,
        "direction_boundary": 4907.478027,
        "core_momentum": 0.751856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356835
      },
      {
        "date": "2024-02-23",
        "close": 8745.241211,
        "direction_boundary": 4926.244629,
        "core_momentum": 0.775235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2024-03-01",
        "close": 9069.987305,
        "direction_boundary": 4973.161133,
        "core_momentum": 0.823787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357196
      },
      {
        "date": "2024-03-08",
        "close": 9299.220703,
        "direction_boundary": 4945.01123,
        "core_momentum": 0.880526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2024-03-15",
        "close": 8907.614258,
        "direction_boundary": 4982.544922,
        "core_momentum": 0.787764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361707
      },
      {
        "date": "2024-03-22",
        "close": 9337.426758,
        "direction_boundary": 5160.827637,
        "core_momentum": 0.809289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2024-03-29",
        "close": 9348.888672,
        "direction_boundary": 5395.410645,
        "core_momentum": 0.732748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353508
      },
      {
        "date": "2024-04-05",
        "close": 9441.536133,
        "direction_boundary": 5123.294434,
        "core_momentum": 0.842864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348001
      },
      {
        "date": "2024-04-12",
        "close": 9500.754883,
        "direction_boundary": 5226.510742,
        "core_momentum": 0.817801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2024-04-19",
        "close": 9145.443359,
        "direction_boundary": 5207.744141,
        "core_momentum": 0.756124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2024-04-26",
        "close": 9197.976563,
        "direction_boundary": 5029.460938,
        "core_momentum": 0.82882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345699
      },
      {
        "date": "2024-05-03",
        "close": 9264.836914,
        "direction_boundary": 5113.910645,
        "core_momentum": 0.811693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2024-05-10",
        "close": 9397.599609,
        "direction_boundary": 5142.061035,
        "core_momentum": 0.827594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314004
      },
      {
        "date": "2024-05-17",
        "close": 10430.104492,
        "direction_boundary": 5104.527344,
        "core_momentum": 1.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2024-05-24",
        "close": 10659.336914,
        "direction_boundary": 5517.393555,
        "core_momentum": 0.931952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332221
      },
      {
        "date": "2024-05-31",
        "close": 10697.541992,
        "direction_boundary": 5339.11084,
        "core_momentum": 1.003619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2024-06-07",
        "close": 10616.356445,
        "direction_boundary": 5495.812012,
        "core_momentum": 0.931718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-06-14",
        "close": 10420.551758,
        "direction_boundary": 5549.296875,
        "core_momentum": 0.877815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2024-06-21",
        "close": 9952.535156,
        "direction_boundary": 5519.270508,
        "core_momentum": 0.803234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2024-06-28",
        "close": 10176.155273,
        "direction_boundary": 5818.699219,
        "core_momentum": 0.748871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310682
      },
      {
        "date": "2024-07-05",
        "close": 10205.202148,
        "direction_boundary": 5584.689941,
        "core_momentum": 0.827353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2024-07-12",
        "close": 10171.313477,
        "direction_boundary": 5797.686035,
        "core_momentum": 0.754375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2024-07-19",
        "close": 9222.443359,
        "direction_boundary": 5753.75,
        "core_momentum": 0.602858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2024-07-26",
        "close": 8401.378906,
        "direction_boundary": 5720.319824,
        "core_momentum": 0.46869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36288
      },
      {
        "date": "2024-08-02",
        "close": 7829.152344,
        "direction_boundary": 5699.307129,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376131
      },
      {
        "date": "2024-08-09",
        "close": 7303.400391,
        "direction_boundary": 5599.017578,
        "core_momentum": 0.304407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387923
      },
      {
        "date": "2024-08-16",
        "close": 8296.80957,
        "direction_boundary": 5210.275879,
        "core_momentum": 0.592394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365743
      },
      {
        "date": "2024-08-23",
        "close": 7926.943848,
        "direction_boundary": 5292.418457,
        "core_momentum": 0.497792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369728
      },
      {
        "date": "2024-08-30",
        "close": 7888.214355,
        "direction_boundary": 5463.387695,
        "core_momentum": 0.443832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365146
      },
      {
        "date": "2024-09-06",
        "close": 7177.529785,
        "direction_boundary": 5358.322754,
        "core_momentum": 0.339511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382431
      },
      {
        "date": "2024-09-13",
        "close": 7162.038086,
        "direction_boundary": 5311.520996,
        "core_momentum": 0.348397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379553
      },
      {
        "date": "2024-09-20",
        "close": 7262.734375,
        "direction_boundary": 5098.525391,
        "core_momentum": 0.424477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372574
      },
      {
        "date": "2024-09-27",
        "close": 7707.154297,
        "direction_boundary": 5152.968262,
        "core_momentum": 0.495673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384515
      },
      {
        "date": "2024-10-04",
        "close": 7374.081543,
        "direction_boundary": 5038.351563,
        "core_momentum": 0.46359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38695
      },
      {
        "date": "2024-10-11",
        "close": 7383.763672,
        "direction_boundary": 5323.937988,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386608
      },
      {
        "date": "2024-10-18",
        "close": 7076.833008,
        "direction_boundary": 5237.020508,
        "core_momentum": 0.351309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387293
      },
      {
        "date": "2024-10-25",
        "close": 6732.141602,
        "direction_boundary": 5094.70459,
        "core_momentum": 0.3214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39049
      },
      {
        "date": "2024-11-01",
        "close": 6814.441406,
        "direction_boundary": 5153.92334,
        "core_momentum": 0.322185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391033
      },
      {
        "date": "2024-11-08",
        "close": 7139.768555,
        "direction_boundary": 5831.116211,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397873
      },
      {
        "date": "2024-11-15",
        "close": 5943.029297,
        "direction_boundary": 6161.593262,
        "core_momentum": -0.035472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430531
      },
      {
        "date": "2024-11-22",
        "close": 6119.248535,
        "direction_boundary": 6245.645508,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43216
      },
      {
        "date": "2024-11-29",
        "close": 5943.029297,
        "direction_boundary": 6206.484863,
        "core_momentum": -0.042448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430768
      },
      {
        "date": "2024-12-06",
        "close": 5960.45752,
        "direction_boundary": 5809.147949,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431749
      },
      {
        "date": "2024-12-13",
        "close": 6054.376465,
        "direction_boundary": 6333.518066,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434919
      },
      {
        "date": "2024-12-20",
        "close": 5860.729492,
        "direction_boundary": 6254.242188,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433767
      },
      {
        "date": "2024-12-27",
        "close": 5970.140137,
        "direction_boundary": 6435.718262,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433066
      },
      {
        "date": "2025-01-03",
        "close": 5970.140137,
        "direction_boundary": 6153.952637,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432777
      },
      {
        "date": "2025-01-10",
        "close": 6058.249512,
        "direction_boundary": 6535.052734,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434926
      },
      {
        "date": "2025-01-17",
        "close": 5963.362305,
        "direction_boundary": 6681.188477,
        "core_momentum": -0.10744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420128
      },
      {
        "date": "2025-01-24",
        "close": 6057.28125,
        "direction_boundary": 6921.882813,
        "core_momentum": -0.124908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407428
      },
      {
        "date": "2025-01-31",
        "close": 5961.425781,
        "direction_boundary": 7168.308594,
        "core_momentum": -0.168364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2025-02-07",
        "close": 5873.316406,
        "direction_boundary": 7349.784668,
        "core_momentum": -0.200886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389759
      },
      {
        "date": "2025-02-14",
        "close": 5585.750488,
        "direction_boundary": 8597.194336,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2025-02-21",
        "close": 5502.482422,
        "direction_boundary": 8745.241211,
        "core_momentum": -0.370803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337812
      },
      {
        "date": "2025-02-28",
        "close": 5231.376465,
        "direction_boundary": 9069.987305,
        "core_momentum": -0.423221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-03-07",
        "close": 5146.171875,
        "direction_boundary": 9299.220703,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321905
      },
      {
        "date": "2025-03-14",
        "close": 5283.661133,
        "direction_boundary": 8907.614258,
        "core_momentum": -0.406838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326193
      },
      {
        "date": "2025-03-21",
        "close": 5333.041016,
        "direction_boundary": 9337.426758,
        "core_momentum": -0.428853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325523
      },
      {
        "date": "2025-03-28",
        "close": 5219.757324,
        "direction_boundary": 9348.888672,
        "core_momentum": -0.441671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30901
      },
      {
        "date": "2025-04-04",
        "close": 4321.234863,
        "direction_boundary": 9441.536133,
        "core_momentum": -0.542317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390729
      },
      {
        "date": "2025-04-11",
        "close": 4144.047852,
        "direction_boundary": 9500.754883,
        "core_momentum": -0.563819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2025-04-18",
        "close": 4269.918457,
        "direction_boundary": 9145.443359,
        "core_momentum": -0.53311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395843
      },
      {
        "date": "2025-04-25",
        "close": 4621.388184,
        "direction_boundary": 9197.976563,
        "core_momentum": -0.497565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415894
      },
      {
        "date": "2025-05-02",
        "close": 4762.750488,
        "direction_boundary": 9264.836914,
        "core_momentum": -0.485933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418932
      },
      {
        "date": "2025-05-09",
        "close": 4914.763184,
        "direction_boundary": 9397.599609,
        "core_momentum": -0.477019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415056
      },
      {
        "date": "2025-05-16",
        "close": 4938.000977,
        "direction_boundary": 10430.104492,
        "core_momentum": -0.526563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336285
      },
      {
        "date": "2025-05-23",
        "close": 4781.146973,
        "direction_boundary": 10659.336914,
        "core_momentum": -0.551459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2025-05-30",
        "close": 4875.065918,
        "direction_boundary": 10697.541992,
        "core_momentum": -0.544282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2025-06-06",
        "close": 4843.11377,
        "direction_boundary": 10616.356445,
        "core_momentum": -0.543806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2025-06-13",
        "close": 4794.702148,
        "direction_boundary": 10420.551758,
        "core_momentum": -0.53988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2025-06-20",
        "close": 4842.145508,
        "direction_boundary": 9952.535156,
        "core_momentum": -0.513476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-06-27",
        "close": 5225.0,
        "direction_boundary": 10176.155273,
        "core_momentum": -0.486545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350065
      },
      {
        "date": "2025-07-04",
        "close": 5325.0,
        "direction_boundary": 10205.202148,
        "core_momentum": -0.478207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351605
      },
      {
        "date": "2025-07-11",
        "close": 5385.0,
        "direction_boundary": 10171.313477,
        "core_momentum": -0.47057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351264
      },
      {
        "date": "2025-07-18",
        "close": 5398.0,
        "direction_boundary": 9222.443359,
        "core_momentum": -0.414689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2025-07-25",
        "close": 5570.0,
        "direction_boundary": 8401.378906,
        "core_momentum": -0.337014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353419
      },
      {
        "date": "2025-08-01",
        "close": 5544.0,
        "direction_boundary": 7829.152344,
        "core_momentum": -0.291877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352953
      },
      {
        "date": "2025-08-08",
        "close": 5535.0,
        "direction_boundary": 7303.400391,
        "core_momentum": -0.242134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352523
      },
      {
        "date": "2025-08-15",
        "close": 6171.0,
        "direction_boundary": 8296.80957,
        "core_momentum": -0.25622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37736
      },
      {
        "date": "2025-08-22",
        "close": 6156.0,
        "direction_boundary": 7926.943848,
        "core_momentum": -0.223408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376505
      },
      {
        "date": "2025-08-29",
        "close": 6031.0,
        "direction_boundary": 7888.214355,
        "core_momentum": -0.235442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370006
      },
      {
        "date": "2025-09-05",
        "close": 6350.0,
        "direction_boundary": 7177.529785,
        "core_momentum": -0.115295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373947
      },
      {
        "date": "2025-09-12",
        "close": 6447.0,
        "direction_boundary": 7162.038086,
        "core_momentum": -0.099837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373173
      },
      {
        "date": "2025-09-19",
        "close": 6668.0,
        "direction_boundary": 7262.734375,
        "core_momentum": -0.081888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374919
      },
      {
        "date": "2025-09-26",
        "close": 6424.0,
        "direction_boundary": 7707.154297,
        "core_momentum": -0.166489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378082
      },
      {
        "date": "2025-10-03",
        "close": 6578.0,
        "direction_boundary": 7374.081543,
        "core_momentum": -0.107957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249856
      },
      {
        "date": "2025-10-10",
        "close": 6688.0,
        "direction_boundary": 7383.763672,
        "core_momentum": -0.094229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235437
      },
      {
        "date": "2025-10-17",
        "close": 6680.0,
        "direction_boundary": 7076.833008,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236347
      },
      {
        "date": "2025-10-24",
        "close": 6970.0,
        "direction_boundary": 6732.141602,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222205
      },
      {
        "date": "2025-10-31",
        "close": 7024.0,
        "direction_boundary": 6814.441406,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2025-11-07",
        "close": 6759.0,
        "direction_boundary": 7139.768555,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232038
      },
      {
        "date": "2025-11-14",
        "close": 6797.0,
        "direction_boundary": 5943.029297,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2025-11-21",
        "close": 6301.0,
        "direction_boundary": 6119.248535,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255358
      },
      {
        "date": "2025-11-28",
        "close": 6701.0,
        "direction_boundary": 5943.029297,
        "core_momentum": 0.127539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2025-12-05",
        "close": 6789.0,
        "direction_boundary": 5960.45752,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2025-12-12",
        "close": 6800.0,
        "direction_boundary": 6054.376465,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261829
      },
      {
        "date": "2025-12-19",
        "close": 6647.0,
        "direction_boundary": 5860.729492,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266584
      },
      {
        "date": "2025-12-26",
        "close": 7088.0,
        "direction_boundary": 5970.140137,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261353
      },
      {
        "date": "2026-01-02",
        "close": 7080.0,
        "direction_boundary": 5970.140137,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261726
      },
      {
        "date": "2026-01-09",
        "close": 7565.0,
        "direction_boundary": 6058.249512,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2026-01-16",
        "close": 8280.0,
        "direction_boundary": 5963.362305,
        "core_momentum": 0.388478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292393
      },
      {
        "date": "2026-01-23",
        "close": 8311.0,
        "direction_boundary": 6057.28125,
        "core_momentum": 0.372068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292085
      },
      {
        "date": "2026-01-30",
        "close": 8300.0,
        "direction_boundary": 5961.425781,
        "core_momentum": 0.392284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29166
      },
      {
        "date": "2026-02-06",
        "close": 8241.0,
        "direction_boundary": 5873.316406,
        "core_momentum": 0.403125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292407
      },
      {
        "date": "2026-02-13",
        "close": 10485.0,
        "direction_boundary": 5585.750488,
        "core_momentum": 0.877098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410372
      },
      {
        "date": "2026-02-20",
        "close": 10410.0,
        "direction_boundary": 5502.482422,
        "core_momentum": 0.891873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410952
      },
      {
        "date": "2026-02-27",
        "close": 10480.0,
        "direction_boundary": 5231.376465,
        "core_momentum": 1.003297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407275
      },
      {
        "date": "2026-03-06",
        "close": 9803.0,
        "direction_boundary": 5146.171875,
        "core_momentum": 0.904911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422446
      },
      {
        "date": "2026-03-13",
        "close": 9138.0,
        "direction_boundary": 5283.661133,
        "core_momentum": 0.729483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439334
      },
      {
        "date": "2026-03-20",
        "close": 9172.0,
        "direction_boundary": 5333.041016,
        "core_momentum": 0.719844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438532
      },
      {
        "date": "2026-03-27",
        "close": 8915.0,
        "direction_boundary": 5219.757324,
        "core_momentum": 0.707934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436699
      },
      {
        "date": "2026-04-03",
        "close": 8741.0,
        "direction_boundary": 4321.234863,
        "core_momentum": 1.022801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438638
      },
      {
        "date": "2026-04-10",
        "close": 9891.0,
        "direction_boundary": 4144.047852,
        "core_momentum": 1.386797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465667
      },
      {
        "date": "2026-04-17",
        "close": 9715.0,
        "direction_boundary": 4269.918457,
        "core_momentum": 1.275219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467413
      },
      {
        "date": "2026-04-24",
        "close": 9773.0,
        "direction_boundary": 4621.388184,
        "core_momentum": 1.114733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465765
      },
      {
        "date": "2026-05-01",
        "close": 9675.847656,
        "direction_boundary": 4762.750488,
        "core_momentum": 1.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466813
      },
      {
        "date": "2026-05-08",
        "close": 10442.271484,
        "direction_boundary": 4914.763184,
        "core_momentum": 1.124674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468951
      },
      {
        "date": "2026-05-15",
        "close": 9344.847656,
        "direction_boundary": 4938.000977,
        "core_momentum": 0.892435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501268
      },
      {
        "date": "2026-05-22",
        "close": 9256.186523,
        "direction_boundary": 4781.146973,
        "core_momentum": 0.935976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486196
      },
      {
        "date": "2026-05-29",
        "close": 9362.580078,
        "direction_boundary": 4875.065918,
        "core_momentum": 0.920503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481502
      },
      {
        "date": "2026-06-05",
        "close": 8697.624023,
        "direction_boundary": 4843.11377,
        "core_momentum": 0.795874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496228
      },
      {
        "date": "2026-06-12",
        "close": 8695.65332,
        "direction_boundary": 4794.702148,
        "core_momentum": 0.813596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496293
      },
      {
        "date": "2026-06-19",
        "close": 10102.405273,
        "direction_boundary": 4842.145508,
        "core_momentum": 1.086349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530484
      },
      {
        "date": "2026-06-26",
        "close": 10063.0,
        "direction_boundary": 5225.0,
        "core_momentum": 0.925933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526519
      },
      {
        "date": "2026-07-03",
        "close": 10080.0,
        "direction_boundary": 5325.0,
        "core_momentum": 0.892958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526377
      },
      {
        "date": "2026-07-10",
        "close": 9994.0,
        "direction_boundary": 5385.0,
        "core_momentum": 0.855896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521609
      },
      {
        "date": "2026-07-17",
        "close": 9499.0,
        "direction_boundary": 5398.0,
        "core_momentum": 0.759726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515206
      },
      {
        "date": "2026-07-24",
        "close": 9622.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.727469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515307
      },
      {
        "date": "2026-07-31",
        "close": 8648.0,
        "direction_boundary": 5544.0,
        "core_momentum": 0.559885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538367
      },
      {
        "date": "2026-08-07",
        "close": 8779.0,
        "direction_boundary": 5535.0,
        "core_momentum": 0.586089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5210.275879,
        "volume": 1561200
      },
      {
        "date": "2023-08-25",
        "close": 5292.418457,
        "volume": 1071000
      },
      {
        "date": "2023-09-01",
        "close": 5463.387695,
        "volume": 938900
      },
      {
        "date": "2023-09-08",
        "close": 5358.322754,
        "volume": 955600
      },
      {
        "date": "2023-09-15",
        "close": 5311.520996,
        "volume": 1332000
      },
      {
        "date": "2023-09-22",
        "close": 5098.525391,
        "volume": 881700
      },
      {
        "date": "2023-09-29",
        "close": 5152.968262,
        "volume": 1207600
      },
      {
        "date": "2023-10-06",
        "close": 5038.351563,
        "volume": 1242300
      },
      {
        "date": "2023-10-13",
        "close": 5323.937988,
        "volume": 865000
      },
      {
        "date": "2023-10-20",
        "close": 5237.020508,
        "volume": 904200
      },
      {
        "date": "2023-10-27",
        "close": 5094.70459,
        "volume": 1315900
      },
      {
        "date": "2023-11-03",
        "close": 5153.92334,
        "volume": 1207800
      },
      {
        "date": "2023-11-10",
        "close": 5831.116211,
        "volume": 3278800
      },
      {
        "date": "2023-11-17",
        "close": 6161.593262,
        "volume": 2495100
      },
      {
        "date": "2023-11-24",
        "close": 6245.645508,
        "volume": 991300
      },
      {
        "date": "2023-12-01",
        "close": 6206.484863,
        "volume": 1503700
      },
      {
        "date": "2023-12-08",
        "close": 5809.147949,
        "volume": 1498300
      },
      {
        "date": "2023-12-15",
        "close": 6333.518066,
        "volume": 2257200
      },
      {
        "date": "2023-12-22",
        "close": 6254.242188,
        "volume": 1611500
      },
      {
        "date": "2023-12-29",
        "close": 6435.718262,
        "volume": 909400
      },
      {
        "date": "2024-01-05",
        "close": 6153.952637,
        "volume": 814400
      },
      {
        "date": "2024-01-12",
        "close": 6535.052734,
        "volume": 1238900
      },
      {
        "date": "2024-01-19",
        "close": 6681.188477,
        "volume": 1366000
      },
      {
        "date": "2024-01-26",
        "close": 6921.882813,
        "volume": 2209100
      },
      {
        "date": "2024-02-02",
        "close": 7168.308594,
        "volume": 2110100
      },
      {
        "date": "2024-02-09",
        "close": 7349.784668,
        "volume": 1678700
      },
      {
        "date": "2024-02-16",
        "close": 8597.194336,
        "volume": 3578600
      },
      {
        "date": "2024-02-23",
        "close": 8745.241211,
        "volume": 2225800
      },
      {
        "date": "2024-03-01",
        "close": 9069.987305,
        "volume": 1882100
      },
      {
        "date": "2024-03-08",
        "close": 9299.220703,
        "volume": 1938900
      },
      {
        "date": "2024-03-15",
        "close": 8907.614258,
        "volume": 1940600
      },
      {
        "date": "2024-03-22",
        "close": 9337.426758,
        "volume": 1104000
      },
      {
        "date": "2024-03-29",
        "close": 9348.888672,
        "volume": 1029500
      },
      {
        "date": "2024-04-05",
        "close": 9441.536133,
        "volume": 1315300
      },
      {
        "date": "2024-04-12",
        "close": 9500.754883,
        "volume": 1012900
      },
      {
        "date": "2024-04-19",
        "close": 9145.443359,
        "volume": 979900
      },
      {
        "date": "2024-04-26",
        "close": 9197.976563,
        "volume": 1541500
      },
      {
        "date": "2024-05-03",
        "close": 9264.836914,
        "volume": 503100
      },
      {
        "date": "2024-05-10",
        "close": 9397.599609,
        "volume": 883700
      },
      {
        "date": "2024-05-17",
        "close": 10430.104492,
        "volume": 2224600
      },
      {
        "date": "2024-05-24",
        "close": 10659.336914,
        "volume": 1225700
      },
      {
        "date": "2024-05-31",
        "close": 10697.541992,
        "volume": 1244400
      },
      {
        "date": "2024-06-07",
        "close": 10616.356445,
        "volume": 1042300
      },
      {
        "date": "2024-06-14",
        "close": 10420.551758,
        "volume": 1019300
      },
      {
        "date": "2024-06-21",
        "close": 9952.535156,
        "volume": 1205700
      },
      {
        "date": "2024-06-28",
        "close": 10176.155273,
        "volume": 1298800
      },
      {
        "date": "2024-07-05",
        "close": 10205.202148,
        "volume": 866700
      },
      {
        "date": "2024-07-12",
        "close": 10171.313477,
        "volume": 1066900
      },
      {
        "date": "2024-07-19",
        "close": 9222.443359,
        "volume": 1382500
      },
      {
        "date": "2024-07-26",
        "close": 8401.378906,
        "volume": 1414700
      },
      {
        "date": "2024-08-02",
        "close": 7829.152344,
        "volume": 1522900
      },
      {
        "date": "2024-08-09",
        "close": 7303.400391,
        "volume": 1884200
      },
      {
        "date": "2024-08-16",
        "close": 8296.80957,
        "volume": 2186100
      },
      {
        "date": "2024-08-23",
        "close": 7926.943848,
        "volume": 1310000
      },
      {
        "date": "2024-08-30",
        "close": 7888.214355,
        "volume": 924900
      },
      {
        "date": "2024-09-06",
        "close": 7177.529785,
        "volume": 1191400
      },
      {
        "date": "2024-09-13",
        "close": 7162.038086,
        "volume": 1106600
      },
      {
        "date": "2024-09-20",
        "close": 7262.734375,
        "volume": 1115500
      },
      {
        "date": "2024-09-27",
        "close": 7707.154297,
        "volume": 935400
      },
      {
        "date": "2024-10-04",
        "close": 7374.081543,
        "volume": 1228700
      },
      {
        "date": "2024-10-11",
        "close": 7383.763672,
        "volume": 719600
      },
      {
        "date": "2024-10-18",
        "close": 7076.833008,
        "volume": 1162200
      },
      {
        "date": "2024-10-25",
        "close": 6732.141602,
        "volume": 1010200
      },
      {
        "date": "2024-11-01",
        "close": 6814.441406,
        "volume": 1050500
      },
      {
        "date": "2024-11-08",
        "close": 7139.768555,
        "volume": 778700
      },
      {
        "date": "2024-11-15",
        "close": 5943.029297,
        "volume": 3597900
      },
      {
        "date": "2024-11-22",
        "close": 6119.248535,
        "volume": 1617400
      },
      {
        "date": "2024-11-29",
        "close": 5943.029297,
        "volume": 1228000
      },
      {
        "date": "2024-12-06",
        "close": 5960.45752,
        "volume": 1351200
      },
      {
        "date": "2024-12-13",
        "close": 6054.376465,
        "volume": 1190400
      },
      {
        "date": "2024-12-20",
        "close": 5860.729492,
        "volume": 1628800
      },
      {
        "date": "2024-12-27",
        "close": 5970.140137,
        "volume": 1828400
      },
      {
        "date": "2025-01-03",
        "close": 5970.140137,
        "volume": 307500
      },
      {
        "date": "2025-01-10",
        "close": 6058.249512,
        "volume": 2598400
      },
      {
        "date": "2025-01-17",
        "close": 5963.362305,
        "volume": 1177500
      },
      {
        "date": "2025-01-24",
        "close": 6057.28125,
        "volume": 1542300
      },
      {
        "date": "2025-01-31",
        "close": 5961.425781,
        "volume": 1695300
      },
      {
        "date": "2025-02-07",
        "close": 5873.316406,
        "volume": 1286400
      },
      {
        "date": "2025-02-14",
        "close": 5585.750488,
        "volume": 1912100
      },
      {
        "date": "2025-02-21",
        "close": 5502.482422,
        "volume": 2127500
      },
      {
        "date": "2025-02-28",
        "close": 5231.376465,
        "volume": 1701300
      },
      {
        "date": "2025-03-07",
        "close": 5146.171875,
        "volume": 1532000
      },
      {
        "date": "2025-03-14",
        "close": 5283.661133,
        "volume": 1379500
      },
      {
        "date": "2025-03-21",
        "close": 5333.041016,
        "volume": 1023500
      },
      {
        "date": "2025-03-28",
        "close": 5219.757324,
        "volume": 1206200
      },
      {
        "date": "2025-04-04",
        "close": 4321.234863,
        "volume": 2529300
      },
      {
        "date": "2025-04-11",
        "close": 4144.047852,
        "volume": 3393400
      },
      {
        "date": "2025-04-18",
        "close": 4269.918457,
        "volume": 1703500
      },
      {
        "date": "2025-04-25",
        "close": 4621.388184,
        "volume": 1136800
      },
      {
        "date": "2025-05-02",
        "close": 4762.750488,
        "volume": 1053800
      },
      {
        "date": "2025-05-09",
        "close": 4914.763184,
        "volume": 706300
      },
      {
        "date": "2025-05-16",
        "close": 4938.000977,
        "volume": 2030400
      },
      {
        "date": "2025-05-23",
        "close": 4781.146973,
        "volume": 1442100
      },
      {
        "date": "2025-05-30",
        "close": 4875.065918,
        "volume": 1280300
      },
      {
        "date": "2025-06-06",
        "close": 4843.11377,
        "volume": 1337800
      },
      {
        "date": "2025-06-13",
        "close": 4794.702148,
        "volume": 1559000
      },
      {
        "date": "2025-06-20",
        "close": 4842.145508,
        "volume": 1510400
      },
      {
        "date": "2025-06-27",
        "close": 5225.0,
        "volume": 2206900
      },
      {
        "date": "2025-07-04",
        "close": 5325.0,
        "volume": 2327500
      },
      {
        "date": "2025-07-11",
        "close": 5385.0,
        "volume": 1856800
      },
      {
        "date": "2025-07-18",
        "close": 5398.0,
        "volume": 2048500
      },
      {
        "date": "2025-07-25",
        "close": 5570.0,
        "volume": 1990500
      },
      {
        "date": "2025-08-01",
        "close": 5544.0,
        "volume": 1957800
      },
      {
        "date": "2025-08-08",
        "close": 5535.0,
        "volume": 1423100
      },
      {
        "date": "2025-08-15",
        "close": 6171.0,
        "volume": 2830000
      },
      {
        "date": "2025-08-22",
        "close": 6156.0,
        "volume": 1844500
      },
      {
        "date": "2025-08-29",
        "close": 6031.0,
        "volume": 1424800
      },
      {
        "date": "2025-09-05",
        "close": 6350.0,
        "volume": 1787100
      },
      {
        "date": "2025-09-12",
        "close": 6447.0,
        "volume": 2018000
      },
      {
        "date": "2025-09-19",
        "close": 6668.0,
        "volume": 1850900
      },
      {
        "date": "2025-09-26",
        "close": 6424.0,
        "volume": 1689400
      },
      {
        "date": "2025-10-03",
        "close": 6578.0,
        "volume": 1599500
      },
      {
        "date": "2025-10-10",
        "close": 6688.0,
        "volume": 1968200
      },
      {
        "date": "2025-10-17",
        "close": 6680.0,
        "volume": 1589300
      },
      {
        "date": "2025-10-24",
        "close": 6970.0,
        "volume": 1418200
      },
      {
        "date": "2025-10-31",
        "close": 7024.0,
        "volume": 1452200
      },
      {
        "date": "2025-11-07",
        "close": 6759.0,
        "volume": 1612500
      },
      {
        "date": "2025-11-14",
        "close": 6797.0,
        "volume": 2251100
      },
      {
        "date": "2025-11-21",
        "close": 6301.0,
        "volume": 1692800
      },
      {
        "date": "2025-11-28",
        "close": 6701.0,
        "volume": 1146600
      },
      {
        "date": "2025-12-05",
        "close": 6789.0,
        "volume": 1097400
      },
      {
        "date": "2025-12-12",
        "close": 6800.0,
        "volume": 1251700
      },
      {
        "date": "2025-12-19",
        "close": 6647.0,
        "volume": 1172600
      },
      {
        "date": "2025-12-26",
        "close": 7088.0,
        "volume": 1138700
      },
      {
        "date": "2026-01-02",
        "close": 7080.0,
        "volume": 256700
      },
      {
        "date": "2026-01-09",
        "close": 7565.0,
        "volume": 1452700
      },
      {
        "date": "2026-01-16",
        "close": 8280.0,
        "volume": 1733500
      },
      {
        "date": "2026-01-23",
        "close": 8311.0,
        "volume": 1564300
      },
      {
        "date": "2026-01-30",
        "close": 8300.0,
        "volume": 2650400
      },
      {
        "date": "2026-02-06",
        "close": 8241.0,
        "volume": 1942900
      },
      {
        "date": "2026-02-13",
        "close": 10485.0,
        "volume": 2131800
      },
      {
        "date": "2026-02-20",
        "close": 10410.0,
        "volume": 2153400
      },
      {
        "date": "2026-02-27",
        "close": 10480.0,
        "volume": 1495300
      },
      {
        "date": "2026-03-06",
        "close": 9803.0,
        "volume": 1814100
      },
      {
        "date": "2026-03-13",
        "close": 9138.0,
        "volume": 1866500
      },
      {
        "date": "2026-03-20",
        "close": 9172.0,
        "volume": 1193000
      },
      {
        "date": "2026-03-27",
        "close": 8915.0,
        "volume": 1434800
      },
      {
        "date": "2026-04-03",
        "close": 8741.0,
        "volume": 1605900
      },
      {
        "date": "2026-04-10",
        "close": 9891.0,
        "volume": 1750800
      },
      {
        "date": "2026-04-17",
        "close": 9715.0,
        "volume": 1432900
      },
      {
        "date": "2026-04-24",
        "close": 9773.0,
        "volume": 1450200
      },
      {
        "date": "2026-05-01",
        "close": 9675.847656,
        "volume": 1116600
      },
      {
        "date": "2026-05-08",
        "close": 10442.271484,
        "volume": 850200
      },
      {
        "date": "2026-05-15",
        "close": 9344.847656,
        "volume": 3980600
      },
      {
        "date": "2026-05-22",
        "close": 9256.186523,
        "volume": 2822800
      },
      {
        "date": "2026-05-29",
        "close": 9362.580078,
        "volume": 3462800
      },
      {
        "date": "2026-06-05",
        "close": 8697.624023,
        "volume": 585800
      },
      {
        "date": "2026-06-12",
        "close": 8695.65332,
        "volume": 571700
      },
      {
        "date": "2026-06-19",
        "close": 10102.405273,
        "volume": 797500
      },
      {
        "date": "2026-06-26",
        "close": 10063.0,
        "volume": 768200
      },
      {
        "date": "2026-07-03",
        "close": 10080.0,
        "volume": 522700
      },
      {
        "date": "2026-07-10",
        "close": 9994.0,
        "volume": 2247100
      },
      {
        "date": "2026-07-17",
        "close": 9499.0,
        "volume": 2818200
      },
      {
        "date": "2026-07-24",
        "close": 9622.0,
        "volume": 1425800
      },
      {
        "date": "2026-07-31",
        "close": 8648.0,
        "volume": 4017600
      },
      {
        "date": "2026-08-07",
        "close": 8779.0,
        "volume": 2707200
      }
    ],
    "sharemaestro_context": {
      "trend": 9397.2472,
      "fair_value": 7255.534374,
      "market_activity": -7.557049,
      "market_dynamics": -0.653698,
      "relative_strength": -10.279856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001669,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040776,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.10828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.180611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245523,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.015867
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.224426
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.103334
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007747
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291599
      }
    ]
  }
}