{
  "ticker": {
    "uuid": "4f7b2a42-90dd-4efa-825d-443e5e6ab561",
    "symbol": "ALB",
    "name": "Albemarle Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2220.929932,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1419.384521,
    "boundary_margin": 0.564713,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454683,
    "volatility_stability": 0.8368,
    "risk_context": 0.2199,
    "current_regime": {
      "move": -0.063792,
      "interruption": -0.423758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3119.727783,
        "direction_boundary": 5585.045898,
        "core_momentum": -0.441414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430463
      },
      {
        "date": "2023-08-25",
        "close": 3210.516357,
        "direction_boundary": 5834.378906,
        "core_momentum": -0.449724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432465
      },
      {
        "date": "2023-09-01",
        "close": 3415.039307,
        "direction_boundary": 5136.247559,
        "core_momentum": -0.33511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2023-09-08",
        "close": 3279.14624,
        "direction_boundary": 5519.313477,
        "core_momentum": -0.405878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436909
      },
      {
        "date": "2023-09-15",
        "close": 3143.056641,
        "direction_boundary": 5861.674805,
        "core_momentum": -0.463795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424606
      },
      {
        "date": "2023-09-22",
        "close": 2914.562012,
        "direction_boundary": 5774.911621,
        "core_momentum": -0.495306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42913
      },
      {
        "date": "2023-09-29",
        "close": 2993.776855,
        "direction_boundary": 5500.628418,
        "core_momentum": -0.455739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432302
      },
      {
        "date": "2023-10-06",
        "close": 2993.776855,
        "direction_boundary": 5863.560547,
        "core_momentum": -0.489427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409117
      },
      {
        "date": "2023-10-13",
        "close": 2863.674072,
        "direction_boundary": 4925.131348,
        "core_momentum": -0.418559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410574
      },
      {
        "date": "2023-10-20",
        "close": 2549.607422,
        "direction_boundary": 4925.131348,
        "core_momentum": -0.482327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389653
      },
      {
        "date": "2023-10-27",
        "close": 2469.614746,
        "direction_boundary": 5585.405273,
        "core_momentum": -0.557845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2023-11-03",
        "close": 2250.029541,
        "direction_boundary": 5475.693359,
        "core_momentum": -0.589088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404513
      },
      {
        "date": "2023-11-10",
        "close": 2050.470947,
        "direction_boundary": 5710.080566,
        "core_momentum": -0.640903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381869
      },
      {
        "date": "2023-11-17",
        "close": 2213.44043,
        "direction_boundary": 5370.966309,
        "core_momentum": -0.587888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401409
      },
      {
        "date": "2023-11-24",
        "close": 2115.327393,
        "direction_boundary": 5181.461914,
        "core_momentum": -0.591751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2023-12-01",
        "close": 2104.750488,
        "direction_boundary": 5445.770508,
        "core_momentum": -0.613507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401821
      },
      {
        "date": "2023-12-08",
        "close": 2213.111328,
        "direction_boundary": 5080.724121,
        "core_momentum": -0.56441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2023-12-15",
        "close": 2574.747803,
        "direction_boundary": 4747.977539,
        "core_momentum": -0.457717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432108
      },
      {
        "date": "2023-12-22",
        "close": 2438.0271,
        "direction_boundary": 4590.268066,
        "core_momentum": -0.46887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434714
      },
      {
        "date": "2023-12-29",
        "close": 2499.900635,
        "direction_boundary": 4219.316895,
        "core_momentum": -0.407511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436421
      },
      {
        "date": "2024-01-05",
        "close": 2285.337891,
        "direction_boundary": 4224.303711,
        "core_momentum": -0.459002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443497
      },
      {
        "date": "2024-01-12",
        "close": 2180.552002,
        "direction_boundary": 4483.647461,
        "core_momentum": -0.513666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4446
      },
      {
        "date": "2024-01-19",
        "close": 1988.533691,
        "direction_boundary": 4670.174316,
        "core_momentum": -0.574206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44852
      },
      {
        "date": "2024-01-26",
        "close": 2058.800293,
        "direction_boundary": 4907.57373,
        "core_momentum": -0.580485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455696
      },
      {
        "date": "2024-02-02",
        "close": 1968.983643,
        "direction_boundary": 5386.36084,
        "core_momentum": -0.63445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2024-02-09",
        "close": 1975.96936,
        "direction_boundary": 5241.726563,
        "core_momentum": -0.623031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2024-02-16",
        "close": 2108.69873,
        "direction_boundary": 4787.876953,
        "core_momentum": -0.559575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459412
      },
      {
        "date": "2024-02-23",
        "close": 2052.80249,
        "direction_boundary": 4566.437012,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455271
      },
      {
        "date": "2024-03-01",
        "close": 2416.780029,
        "direction_boundary": 4632.271484,
        "core_momentum": -0.478273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50904
      },
      {
        "date": "2024-03-08",
        "close": 1995.289673,
        "direction_boundary": 4309.088867,
        "core_momentum": -0.536958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565236
      },
      {
        "date": "2024-03-15",
        "close": 2084.148926,
        "direction_boundary": 3940.409668,
        "core_momentum": -0.471083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570699
      },
      {
        "date": "2024-03-22",
        "close": 2106.10791,
        "direction_boundary": 4087.043213,
        "core_momentum": -0.484687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565144
      },
      {
        "date": "2024-03-29",
        "close": 2114.093506,
        "direction_boundary": 3990.287842,
        "core_momentum": -0.47019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562838
      },
      {
        "date": "2024-04-05",
        "close": 2121.080811,
        "direction_boundary": 3581.283691,
        "core_momentum": -0.407732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563013
      },
      {
        "date": "2024-04-12",
        "close": 2116.099854,
        "direction_boundary": 3649.118896,
        "core_momentum": -0.420107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561375
      },
      {
        "date": "2024-04-19",
        "close": 1931.430908,
        "direction_boundary": 3141.354492,
        "core_momentum": -0.38516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553117
      },
      {
        "date": "2024-04-26",
        "close": 1976.347778,
        "direction_boundary": 3220.162109,
        "core_momentum": -0.386258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554144
      },
      {
        "date": "2024-05-03",
        "close": 2205.923828,
        "direction_boundary": 3148.536621,
        "core_momentum": -0.299381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563627
      },
      {
        "date": "2024-05-10",
        "close": 2250.84082,
        "direction_boundary": 3495.492676,
        "core_momentum": -0.356073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548269
      },
      {
        "date": "2024-05-17",
        "close": 2295.757568,
        "direction_boundary": 3565.701416,
        "core_momentum": -0.356155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538747
      },
      {
        "date": "2024-05-24",
        "close": 2111.099121,
        "direction_boundary": 3565.701416,
        "core_momentum": -0.407943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547998
      },
      {
        "date": "2024-05-31",
        "close": 2111.099121,
        "direction_boundary": 3431.647949,
        "core_momentum": -0.384815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547952
      },
      {
        "date": "2024-06-07",
        "close": 2155.008057,
        "direction_boundary": 3885.542969,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544063
      },
      {
        "date": "2024-06-14",
        "close": 1913.844604,
        "direction_boundary": 3890.930176,
        "core_momentum": -0.508127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521196
      },
      {
        "date": "2024-06-21",
        "close": 1707.185425,
        "direction_boundary": 3890.930176,
        "core_momentum": -0.56124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537407
      },
      {
        "date": "2024-06-28",
        "close": 1727.152466,
        "direction_boundary": 3950.790771,
        "core_momentum": -0.562834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53579
      },
      {
        "date": "2024-07-05",
        "close": 1821.996094,
        "direction_boundary": 4040.581055,
        "core_momentum": -0.549076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532212
      },
      {
        "date": "2024-07-12",
        "close": 1720.163696,
        "direction_boundary": 3990.697754,
        "core_momentum": -0.568957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53393
      },
      {
        "date": "2024-07-19",
        "close": 1635.303711,
        "direction_boundary": 3691.39502,
        "core_momentum": -0.556996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524014
      },
      {
        "date": "2024-07-26",
        "close": 1685.221558,
        "direction_boundary": 3586.639404,
        "core_momentum": -0.530139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523302
      },
      {
        "date": "2024-08-02",
        "close": 1675.118286,
        "direction_boundary": 3519.286621,
        "core_momentum": -0.524018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520588
      },
      {
        "date": "2024-08-09",
        "close": 1497.540894,
        "direction_boundary": 3190.562744,
        "core_momentum": -0.530634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540555
      },
      {
        "date": "2024-08-16",
        "close": 1447.613159,
        "direction_boundary": 3119.727783,
        "core_momentum": -0.535981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530164
      },
      {
        "date": "2024-08-23",
        "close": 1726.154175,
        "direction_boundary": 3210.516357,
        "core_momentum": -0.462344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591728
      },
      {
        "date": "2024-08-30",
        "close": 1823.992676,
        "direction_boundary": 3415.039307,
        "core_momentum": -0.465894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546948
      },
      {
        "date": "2024-09-06",
        "close": 1537.465088,
        "direction_boundary": 3279.14624,
        "core_momentum": -0.531139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533825
      },
      {
        "date": "2024-09-13",
        "close": 1702.597778,
        "direction_boundary": 3143.056641,
        "core_momentum": -0.458299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551425
      },
      {
        "date": "2024-09-20",
        "close": 1737.538818,
        "direction_boundary": 2914.562012,
        "core_momentum": -0.403842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552244
      },
      {
        "date": "2024-09-27",
        "close": 1897.323242,
        "direction_boundary": 2993.776855,
        "core_momentum": -0.366244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567776
      },
      {
        "date": "2024-10-04",
        "close": 1927.281006,
        "direction_boundary": 2993.776855,
        "core_momentum": -0.356238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56836
      },
      {
        "date": "2024-10-11",
        "close": 2037.125977,
        "direction_boundary": 2863.674072,
        "core_momentum": -0.288632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574249
      },
      {
        "date": "2024-10-18",
        "close": 1857.379639,
        "direction_boundary": 2549.607422,
        "core_momentum": -0.271504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574582
      },
      {
        "date": "2024-10-25",
        "close": 1867.365479,
        "direction_boundary": 2469.614746,
        "core_momentum": -0.243864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573599
      },
      {
        "date": "2024-11-01",
        "close": 1885.34021,
        "direction_boundary": 2250.029541,
        "core_momentum": -0.162082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550813
      },
      {
        "date": "2024-11-08",
        "close": 2047.112061,
        "direction_boundary": 2050.470947,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56333
      },
      {
        "date": "2024-11-15",
        "close": 2218.869629,
        "direction_boundary": 2213.44043,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574583
      },
      {
        "date": "2024-11-22",
        "close": 2236.843994,
        "direction_boundary": 2115.327393,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562178
      },
      {
        "date": "2024-11-29",
        "close": 2192.90625,
        "direction_boundary": 2104.750488,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563008
      },
      {
        "date": "2024-12-06",
        "close": 2077.069824,
        "direction_boundary": 2213.111328,
        "core_momentum": -0.061471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567475
      },
      {
        "date": "2024-12-13",
        "close": 1982.588501,
        "direction_boundary": 2574.747803,
        "core_momentum": -0.229987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546078
      },
      {
        "date": "2024-12-20",
        "close": 1982.588501,
        "direction_boundary": 2438.0271,
        "core_momentum": -0.186806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520059
      },
      {
        "date": "2024-12-27",
        "close": 1982.588501,
        "direction_boundary": 2499.900635,
        "core_momentum": -0.206933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520047
      },
      {
        "date": "2025-01-03",
        "close": 1982.588501,
        "direction_boundary": 2285.337891,
        "core_momentum": -0.132475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51541
      },
      {
        "date": "2025-01-10",
        "close": 1847.752563,
        "direction_boundary": 2180.552002,
        "core_momentum": -0.152622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518757
      },
      {
        "date": "2025-01-17",
        "close": 2007.55835,
        "direction_boundary": 1988.533691,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524318
      },
      {
        "date": "2025-01-24",
        "close": 2007.55835,
        "direction_boundary": 2058.800293,
        "core_momentum": -0.024889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523431
      },
      {
        "date": "2025-01-31",
        "close": 1726.899536,
        "direction_boundary": 1968.983643,
        "core_momentum": -0.122949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567052
      },
      {
        "date": "2025-02-07",
        "close": 1583.074463,
        "direction_boundary": 1975.96936,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558025
      },
      {
        "date": "2025-02-14",
        "close": 1647.995483,
        "direction_boundary": 2108.69873,
        "core_momentum": -0.218478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557913
      },
      {
        "date": "2025-02-21",
        "close": 1647.995483,
        "direction_boundary": 2052.80249,
        "core_momentum": -0.197197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500457
      },
      {
        "date": "2025-02-28",
        "close": 1596.058838,
        "direction_boundary": 2416.780029,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4952
      },
      {
        "date": "2025-03-07",
        "close": 1528.141479,
        "direction_boundary": 1995.289673,
        "core_momentum": -0.234126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438137
      },
      {
        "date": "2025-03-14",
        "close": 1488.609985,
        "direction_boundary": 2084.148926,
        "core_momentum": -0.285747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2025-03-21",
        "close": 1548.554077,
        "direction_boundary": 2106.10791,
        "core_momentum": -0.264732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416889
      },
      {
        "date": "2025-03-28",
        "close": 1548.554077,
        "direction_boundary": 2114.093506,
        "core_momentum": -0.267509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395176
      },
      {
        "date": "2025-04-04",
        "close": 1198.880493,
        "direction_boundary": 2121.080811,
        "core_momentum": -0.434778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52203
      },
      {
        "date": "2025-04-11",
        "close": 1098.973877,
        "direction_boundary": 2116.099854,
        "core_momentum": -0.480661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51918
      },
      {
        "date": "2025-04-18",
        "close": 1181.896606,
        "direction_boundary": 1931.430908,
        "core_momentum": -0.388072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525972
      },
      {
        "date": "2025-04-25",
        "close": 1119.594604,
        "direction_boundary": 1976.347778,
        "core_momentum": -0.433503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527297
      },
      {
        "date": "2025-05-02",
        "close": 1119.594604,
        "direction_boundary": 2205.923828,
        "core_momentum": -0.49246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526401
      },
      {
        "date": "2025-05-09",
        "close": 1116.957153,
        "direction_boundary": 2250.84082,
        "core_momentum": -0.50376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506176
      },
      {
        "date": "2025-05-16",
        "close": 1175.402466,
        "direction_boundary": 2295.757568,
        "core_momentum": -0.488011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495592
      },
      {
        "date": "2025-05-23",
        "close": 1125.948608,
        "direction_boundary": 2111.099121,
        "core_momentum": -0.466653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2025-05-30",
        "close": 1078.992554,
        "direction_boundary": 2111.099121,
        "core_momentum": -0.488895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494353
      },
      {
        "date": "2025-06-06",
        "close": 1148.927246,
        "direction_boundary": 2155.008057,
        "core_momentum": -0.466857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508037
      },
      {
        "date": "2025-06-13",
        "close": 1224.261963,
        "direction_boundary": 1913.844604,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520507
      },
      {
        "date": "2025-06-20",
        "close": 1132.317505,
        "direction_boundary": 1707.185425,
        "core_momentum": -0.336734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526174
      },
      {
        "date": "2025-06-27",
        "close": 1213.37854,
        "direction_boundary": 1727.152466,
        "core_momentum": -0.297469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540381
      },
      {
        "date": "2025-07-04",
        "close": 1267.236206,
        "direction_boundary": 1821.996094,
        "core_momentum": -0.304479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546735
      },
      {
        "date": "2025-07-11",
        "close": 1319.204834,
        "direction_boundary": 1720.163696,
        "core_momentum": -0.233093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546721
      },
      {
        "date": "2025-07-18",
        "close": 1399.156616,
        "direction_boundary": 1635.303711,
        "core_momentum": -0.144406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539233
      },
      {
        "date": "2025-07-25",
        "close": 1540.071655,
        "direction_boundary": 1685.221558,
        "core_momentum": -0.086131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560188
      },
      {
        "date": "2025-08-01",
        "close": 1293.790039,
        "direction_boundary": 1675.118286,
        "core_momentum": -0.227643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572866
      },
      {
        "date": "2025-08-08",
        "close": 1419.384521,
        "direction_boundary": 1497.540894,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57941
      },
      {
        "date": "2025-08-15",
        "close": 1519.084351,
        "direction_boundary": 1447.613159,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5849
      },
      {
        "date": "2025-08-22",
        "close": 1519.084351,
        "direction_boundary": 1726.154175,
        "core_momentum": -0.11996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5849
      },
      {
        "date": "2025-08-29",
        "close": 1559.060181,
        "direction_boundary": 1823.992676,
        "core_momentum": -0.145249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5847
      },
      {
        "date": "2025-09-05",
        "close": 1559.060181,
        "direction_boundary": 1537.465088,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581467
      },
      {
        "date": "2025-09-12",
        "close": 1390.067261,
        "direction_boundary": 1702.597778,
        "core_momentum": -0.183561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602268
      },
      {
        "date": "2025-09-19",
        "close": 1505.091431,
        "direction_boundary": 1737.538818,
        "core_momentum": -0.13378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610368
      },
      {
        "date": "2025-09-26",
        "close": 1621.495239,
        "direction_boundary": 1897.323242,
        "core_momentum": -0.145377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619312
      },
      {
        "date": "2025-10-03",
        "close": 1602.501099,
        "direction_boundary": 1927.281006,
        "core_momentum": -0.168517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496495
      },
      {
        "date": "2025-10-10",
        "close": 1669.550171,
        "direction_boundary": 2037.125977,
        "core_momentum": -0.180438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477232
      },
      {
        "date": "2025-10-17",
        "close": 1729.461548,
        "direction_boundary": 1857.379639,
        "core_momentum": -0.06887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471123
      },
      {
        "date": "2025-10-24",
        "close": 1929.399292,
        "direction_boundary": 1867.365479,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477903
      },
      {
        "date": "2025-10-31",
        "close": 1816.404419,
        "direction_boundary": 1885.34021,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490356
      },
      {
        "date": "2025-11-07",
        "close": 1779.446045,
        "direction_boundary": 2047.112061,
        "core_momentum": -0.130753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492556
      },
      {
        "date": "2025-11-14",
        "close": 2135.335205,
        "direction_boundary": 2218.869629,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54144
      },
      {
        "date": "2025-11-21",
        "close": 2174.323242,
        "direction_boundary": 2236.843994,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533122
      },
      {
        "date": "2025-11-28",
        "close": 2372.261475,
        "direction_boundary": 2192.90625,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530418
      },
      {
        "date": "2025-12-05",
        "close": 2329.274658,
        "direction_boundary": 2077.069824,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532397
      },
      {
        "date": "2025-12-12",
        "close": 2329.274658,
        "direction_boundary": 1982.588501,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531013
      },
      {
        "date": "2025-12-19",
        "close": 2678.761719,
        "direction_boundary": 1982.588501,
        "core_momentum": 0.351144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532598
      },
      {
        "date": "2025-12-26",
        "close": 2678.481934,
        "direction_boundary": 1982.588501,
        "core_momentum": 0.351002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531887
      },
      {
        "date": "2026-01-02",
        "close": 2603.64209,
        "direction_boundary": 1982.588501,
        "core_momentum": 0.313254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537666
      },
      {
        "date": "2026-01-09",
        "close": 2902.601074,
        "direction_boundary": 1847.752563,
        "core_momentum": 0.570882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54912
      },
      {
        "date": "2026-01-16",
        "close": 2870.605469,
        "direction_boundary": 2007.55835,
        "core_momentum": 0.429899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55042
      },
      {
        "date": "2026-01-23",
        "close": 3301.546143,
        "direction_boundary": 2007.55835,
        "core_momentum": 0.644558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564507
      },
      {
        "date": "2026-01-30",
        "close": 2924.5979,
        "direction_boundary": 1726.899536,
        "core_momentum": 0.693554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529999
      },
      {
        "date": "2026-02-06",
        "close": 2949.594482,
        "direction_boundary": 1583.074463,
        "core_momentum": 0.863206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523345
      },
      {
        "date": "2026-02-13",
        "close": 2839.609619,
        "direction_boundary": 1647.995483,
        "core_momentum": 0.723069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527839
      },
      {
        "date": "2026-02-20",
        "close": 2949.594482,
        "direction_boundary": 1647.995483,
        "core_momentum": 0.789807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527005
      },
      {
        "date": "2026-02-27",
        "close": 3201.559814,
        "direction_boundary": 1596.058838,
        "core_momentum": 1.005916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53279
      },
      {
        "date": "2026-03-06",
        "close": 2989.589111,
        "direction_boundary": 1528.141479,
        "core_momentum": 0.956356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548154
      },
      {
        "date": "2026-03-13",
        "close": 2946.0,
        "direction_boundary": 1488.609985,
        "core_momentum": 0.979027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513602
      },
      {
        "date": "2026-03-20",
        "close": 2946.0,
        "direction_boundary": 1548.554077,
        "core_momentum": 0.90242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509751
      },
      {
        "date": "2026-03-27",
        "close": 3225.0,
        "direction_boundary": 1548.554077,
        "core_momentum": 1.082588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513275
      },
      {
        "date": "2026-04-03",
        "close": 3210.0,
        "direction_boundary": 1198.880493,
        "core_momentum": 1.677498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512308
      },
      {
        "date": "2026-04-10",
        "close": 3090.554688,
        "direction_boundary": 1098.973877,
        "core_momentum": 1.812219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519548
      },
      {
        "date": "2026-04-17",
        "close": 3505.472168,
        "direction_boundary": 1181.896606,
        "core_momentum": 1.965972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538475
      },
      {
        "date": "2026-04-24",
        "close": 3269.967529,
        "direction_boundary": 1119.594604,
        "core_momentum": 1.920671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540999
      },
      {
        "date": "2026-05-01",
        "close": 3419.485107,
        "direction_boundary": 1119.594604,
        "core_momentum": 2.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2026-05-08",
        "close": 3404.487305,
        "direction_boundary": 1116.957153,
        "core_momentum": 2.048002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526894
      },
      {
        "date": "2026-05-15",
        "close": 3136.527588,
        "direction_boundary": 1175.402466,
        "core_momentum": 1.668471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495564
      },
      {
        "date": "2026-05-22",
        "close": 2949.555908,
        "direction_boundary": 1125.948608,
        "core_momentum": 1.619619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506659
      },
      {
        "date": "2026-05-29",
        "close": 3069.997559,
        "direction_boundary": 1078.992554,
        "core_momentum": 1.845244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496753
      },
      {
        "date": "2026-06-05",
        "close": 2921.299647,
        "direction_boundary": 1148.927246,
        "core_momentum": 1.542632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502188
      },
      {
        "date": "2026-06-12",
        "close": 2690.0,
        "direction_boundary": 1224.261963,
        "core_momentum": 1.197242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517834
      },
      {
        "date": "2026-06-19",
        "close": 2731.0,
        "direction_boundary": 1132.317505,
        "core_momentum": 1.411868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480717
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "direction_boundary": 1213.37854,
        "core_momentum": 0.936741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524359
      },
      {
        "date": "2026-07-03",
        "close": 2350.0,
        "direction_boundary": 1267.236206,
        "core_momentum": 0.854429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523311
      },
      {
        "date": "2026-07-10",
        "close": 2188.0,
        "direction_boundary": 1319.204834,
        "core_momentum": 0.658575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505067
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "direction_boundary": 1399.156616,
        "core_momentum": 0.479463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508836
      },
      {
        "date": "2026-07-24",
        "close": 2020.0,
        "direction_boundary": 1540.071655,
        "core_momentum": 0.311627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458957
      },
      {
        "date": "2026-07-31",
        "close": 2050.0,
        "direction_boundary": 1293.790039,
        "core_momentum": 0.584492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436504
      },
      {
        "date": "2026-08-07",
        "close": 2220.929932,
        "direction_boundary": 1419.384521,
        "core_momentum": 0.564713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3119.727783,
        "volume": 320
      },
      {
        "date": "2023-08-25",
        "close": 3210.516357,
        "volume": 172
      },
      {
        "date": "2023-09-01",
        "close": 3415.039307,
        "volume": 2502
      },
      {
        "date": "2023-09-08",
        "close": 3279.14624,
        "volume": 174
      },
      {
        "date": "2023-09-15",
        "close": 3143.056641,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 2914.562012,
        "volume": 158
      },
      {
        "date": "2023-09-29",
        "close": 2993.776855,
        "volume": 61859
      },
      {
        "date": "2023-10-06",
        "close": 2993.776855,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2863.674072,
        "volume": 58
      },
      {
        "date": "2023-10-20",
        "close": 2549.607422,
        "volume": 4564
      },
      {
        "date": "2023-10-27",
        "close": 2469.614746,
        "volume": 841
      },
      {
        "date": "2023-11-03",
        "close": 2250.029541,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 2050.470947,
        "volume": 62749
      },
      {
        "date": "2023-11-17",
        "close": 2213.44043,
        "volume": 3081
      },
      {
        "date": "2023-11-24",
        "close": 2115.327393,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 2104.750488,
        "volume": 3809
      },
      {
        "date": "2023-12-08",
        "close": 2213.111328,
        "volume": 921
      },
      {
        "date": "2023-12-15",
        "close": 2574.747803,
        "volume": 426
      },
      {
        "date": "2023-12-22",
        "close": 2438.0271,
        "volume": 62
      },
      {
        "date": "2023-12-29",
        "close": 2499.900635,
        "volume": 1370
      },
      {
        "date": "2024-01-05",
        "close": 2285.337891,
        "volume": 748
      },
      {
        "date": "2024-01-12",
        "close": 2180.552002,
        "volume": 1150
      },
      {
        "date": "2024-01-19",
        "close": 1988.533691,
        "volume": 398
      },
      {
        "date": "2024-01-26",
        "close": 2058.800293,
        "volume": 1491
      },
      {
        "date": "2024-02-02",
        "close": 1968.983643,
        "volume": 675
      },
      {
        "date": "2024-02-09",
        "close": 1975.96936,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 2108.69873,
        "volume": 596
      },
      {
        "date": "2024-02-23",
        "close": 2052.80249,
        "volume": 792
      },
      {
        "date": "2024-03-01",
        "close": 2416.780029,
        "volume": 55635
      },
      {
        "date": "2024-03-08",
        "close": 1995.289673,
        "volume": 1528
      },
      {
        "date": "2024-03-15",
        "close": 2084.148926,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 2106.10791,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 2114.093506,
        "volume": 187
      },
      {
        "date": "2024-04-05",
        "close": 2121.080811,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 2116.099854,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 1931.430908,
        "volume": 66
      },
      {
        "date": "2024-04-26",
        "close": 1976.347778,
        "volume": 291
      },
      {
        "date": "2024-05-03",
        "close": 2205.923828,
        "volume": 670
      },
      {
        "date": "2024-05-10",
        "close": 2250.84082,
        "volume": 41
      },
      {
        "date": "2024-05-17",
        "close": 2295.757568,
        "volume": 579
      },
      {
        "date": "2024-05-24",
        "close": 2111.099121,
        "volume": 396
      },
      {
        "date": "2024-05-31",
        "close": 2111.099121,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2155.008057,
        "volume": 313
      },
      {
        "date": "2024-06-14",
        "close": 1913.844604,
        "volume": 513
      },
      {
        "date": "2024-06-21",
        "close": 1707.185425,
        "volume": 1174
      },
      {
        "date": "2024-06-28",
        "close": 1727.152466,
        "volume": 191
      },
      {
        "date": "2024-07-05",
        "close": 1821.996094,
        "volume": 79
      },
      {
        "date": "2024-07-12",
        "close": 1720.163696,
        "volume": 301
      },
      {
        "date": "2024-07-19",
        "close": 1635.303711,
        "volume": 1149
      },
      {
        "date": "2024-07-26",
        "close": 1685.221558,
        "volume": 52
      },
      {
        "date": "2024-08-02",
        "close": 1675.118286,
        "volume": 2890
      },
      {
        "date": "2024-08-09",
        "close": 1497.540894,
        "volume": 393
      },
      {
        "date": "2024-08-16",
        "close": 1447.613159,
        "volume": 1250
      },
      {
        "date": "2024-08-23",
        "close": 1726.154175,
        "volume": 1002
      },
      {
        "date": "2024-08-30",
        "close": 1823.992676,
        "volume": 149
      },
      {
        "date": "2024-09-06",
        "close": 1537.465088,
        "volume": 250
      },
      {
        "date": "2024-09-13",
        "close": 1702.597778,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 1737.538818,
        "volume": 42
      },
      {
        "date": "2024-09-27",
        "close": 1897.323242,
        "volume": 572
      },
      {
        "date": "2024-10-04",
        "close": 1927.281006,
        "volume": 87
      },
      {
        "date": "2024-10-11",
        "close": 2037.125977,
        "volume": 226
      },
      {
        "date": "2024-10-18",
        "close": 1857.379639,
        "volume": 77
      },
      {
        "date": "2024-10-25",
        "close": 1867.365479,
        "volume": 153
      },
      {
        "date": "2024-11-01",
        "close": 1885.34021,
        "volume": 200
      },
      {
        "date": "2024-11-08",
        "close": 2047.112061,
        "volume": 216
      },
      {
        "date": "2024-11-15",
        "close": 2218.869629,
        "volume": 283
      },
      {
        "date": "2024-11-22",
        "close": 2236.843994,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 2192.90625,
        "volume": 550
      },
      {
        "date": "2024-12-06",
        "close": 2077.069824,
        "volume": 18
      },
      {
        "date": "2024-12-13",
        "close": 1982.588501,
        "volume": 1094
      },
      {
        "date": "2024-12-20",
        "close": 1982.588501,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1982.588501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1982.588501,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1847.752563,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 2007.55835,
        "volume": 39
      },
      {
        "date": "2025-01-24",
        "close": 2007.55835,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1726.899536,
        "volume": 65
      },
      {
        "date": "2025-02-07",
        "close": 1583.074463,
        "volume": 224
      },
      {
        "date": "2025-02-14",
        "close": 1647.995483,
        "volume": 1797
      },
      {
        "date": "2025-02-21",
        "close": 1647.995483,
        "volume": 287
      },
      {
        "date": "2025-02-28",
        "close": 1596.058838,
        "volume": 214
      },
      {
        "date": "2025-03-07",
        "close": 1528.141479,
        "volume": 113
      },
      {
        "date": "2025-03-14",
        "close": 1488.609985,
        "volume": 252
      },
      {
        "date": "2025-03-21",
        "close": 1548.554077,
        "volume": 99
      },
      {
        "date": "2025-03-28",
        "close": 1548.554077,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1198.880493,
        "volume": 606
      },
      {
        "date": "2025-04-11",
        "close": 1098.973877,
        "volume": 267
      },
      {
        "date": "2025-04-18",
        "close": 1181.896606,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 1119.594604,
        "volume": 1864
      },
      {
        "date": "2025-05-02",
        "close": 1119.594604,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1116.957153,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 1175.402466,
        "volume": 72
      },
      {
        "date": "2025-05-23",
        "close": 1125.948608,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 1078.992554,
        "volume": 132
      },
      {
        "date": "2025-06-06",
        "close": 1148.927246,
        "volume": 1212
      },
      {
        "date": "2025-06-13",
        "close": 1224.261963,
        "volume": 176
      },
      {
        "date": "2025-06-20",
        "close": 1132.317505,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 1213.37854,
        "volume": 336
      },
      {
        "date": "2025-07-04",
        "close": 1267.236206,
        "volume": 357
      },
      {
        "date": "2025-07-11",
        "close": 1319.204834,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 1399.156616,
        "volume": 47
      },
      {
        "date": "2025-07-25",
        "close": 1540.071655,
        "volume": 777
      },
      {
        "date": "2025-08-01",
        "close": 1293.790039,
        "volume": 268
      },
      {
        "date": "2025-08-08",
        "close": 1419.384521,
        "volume": 380
      },
      {
        "date": "2025-08-15",
        "close": 1519.084351,
        "volume": 812
      },
      {
        "date": "2025-08-22",
        "close": 1519.084351,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 1559.060181,
        "volume": 29
      },
      {
        "date": "2025-09-05",
        "close": 1559.060181,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1390.067261,
        "volume": 139
      },
      {
        "date": "2025-09-19",
        "close": 1505.091431,
        "volume": 378
      },
      {
        "date": "2025-09-26",
        "close": 1621.495239,
        "volume": 845
      },
      {
        "date": "2025-10-03",
        "close": 1602.501099,
        "volume": 350
      },
      {
        "date": "2025-10-10",
        "close": 1669.550171,
        "volume": 2135
      },
      {
        "date": "2025-10-17",
        "close": 1729.461548,
        "volume": 206
      },
      {
        "date": "2025-10-24",
        "close": 1929.399292,
        "volume": 363
      },
      {
        "date": "2025-10-31",
        "close": 1816.404419,
        "volume": 394
      },
      {
        "date": "2025-11-07",
        "close": 1779.446045,
        "volume": 136
      },
      {
        "date": "2025-11-14",
        "close": 2135.335205,
        "volume": 128
      },
      {
        "date": "2025-11-21",
        "close": 2174.323242,
        "volume": 906
      },
      {
        "date": "2025-11-28",
        "close": 2372.261475,
        "volume": 23
      },
      {
        "date": "2025-12-05",
        "close": 2329.274658,
        "volume": 617
      },
      {
        "date": "2025-12-12",
        "close": 2329.274658,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2678.761719,
        "volume": 542
      },
      {
        "date": "2025-12-26",
        "close": 2678.481934,
        "volume": 140
      },
      {
        "date": "2026-01-02",
        "close": 2603.64209,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 2902.601074,
        "volume": 536
      },
      {
        "date": "2026-01-16",
        "close": 2870.605469,
        "volume": 348
      },
      {
        "date": "2026-01-23",
        "close": 3301.546143,
        "volume": 165
      },
      {
        "date": "2026-01-30",
        "close": 2924.5979,
        "volume": 148
      },
      {
        "date": "2026-02-06",
        "close": 2949.594482,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 2839.609619,
        "volume": 179
      },
      {
        "date": "2026-02-20",
        "close": 2949.594482,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 3201.559814,
        "volume": 86
      },
      {
        "date": "2026-03-06",
        "close": 2989.589111,
        "volume": 198
      },
      {
        "date": "2026-03-13",
        "close": 2946.0,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 2946.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3225.0,
        "volume": 89
      },
      {
        "date": "2026-04-03",
        "close": 3210.0,
        "volume": 55
      },
      {
        "date": "2026-04-10",
        "close": 3090.554688,
        "volume": 454
      },
      {
        "date": "2026-04-17",
        "close": 3505.472168,
        "volume": 309
      },
      {
        "date": "2026-04-24",
        "close": 3269.967529,
        "volume": 217
      },
      {
        "date": "2026-05-01",
        "close": 3419.485107,
        "volume": 269
      },
      {
        "date": "2026-05-08",
        "close": 3404.487305,
        "volume": 404
      },
      {
        "date": "2026-05-15",
        "close": 3136.527588,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 2949.555908,
        "volume": 1329
      },
      {
        "date": "2026-05-29",
        "close": 3069.997559,
        "volume": 49
      },
      {
        "date": "2026-06-05",
        "close": 2921.299647,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2690.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2731.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2350.0,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2188.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "volume": 33
      },
      {
        "date": "2026-07-24",
        "close": 2020.0,
        "volume": 19
      },
      {
        "date": "2026-07-31",
        "close": 2050.0,
        "volume": 750
      },
      {
        "date": "2026-08-07",
        "close": 2220.929932,
        "volume": 2769
      }
    ],
    "sharemaestro_context": {
      "trend": 2859.699148,
      "fair_value": 2116.05326,
      "market_activity": -30.22102,
      "market_dynamics": -1.385449,
      "relative_strength": -11.634034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.080883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.086539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.233455,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.247891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.577375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.643573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.339772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.480482
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.011701
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.110404
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.29298
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.244157
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.197048
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.063792
      }
    ]
  }
}