{
  "ticker": {
    "uuid": "4f7c0dab-e5ff-4e53-9d55-7bd8febb81f4",
    "symbol": "VJPB",
    "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.639999,
    "boundary_margin": 0.279679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215027,
    "volatility_stability": 1.0182,
    "risk_context": 0.4651,
    "current_regime": {
      "move": 0.422334,
      "interruption": -0.106719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.877501,
        "direction_boundary": 21.807501,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133069
      },
      {
        "date": "2023-08-25",
        "close": 22.375,
        "direction_boundary": 21.6,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134646
      },
      {
        "date": "2023-09-01",
        "close": 23.092501,
        "direction_boundary": 21.3025,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2023-09-08",
        "close": 23.262501,
        "direction_boundary": 21.217501,
        "core_momentum": 0.096383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2023-09-15",
        "close": 23.934999,
        "direction_boundary": 21.035,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2023-09-22",
        "close": 23.795,
        "direction_boundary": 21.3125,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2023-09-29",
        "close": 23.2925,
        "direction_boundary": 20.620001,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "direction_boundary": 20.9475,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2023-10-13",
        "close": 23.012501,
        "direction_boundary": 20.2325,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2023-10-20",
        "close": 22.469999,
        "direction_boundary": 20.25,
        "core_momentum": 0.10963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142164
      },
      {
        "date": "2023-10-27",
        "close": 22.432501,
        "direction_boundary": 20.045,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140269
      },
      {
        "date": "2023-11-03",
        "close": 23.530001,
        "direction_boundary": 20.77,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2023-11-10",
        "close": 23.075001,
        "direction_boundary": 21.475,
        "core_momentum": 0.074505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2023-11-17",
        "close": 23.4375,
        "direction_boundary": 21.157499,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2023-11-24",
        "close": 23.2325,
        "direction_boundary": 21.5,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "direction_boundary": 21.092501,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2023-12-08",
        "close": 23.424999,
        "direction_boundary": 20.987499,
        "core_momentum": 0.116141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2023-12-15",
        "close": 23.434999,
        "direction_boundary": 20.8475,
        "core_momentum": 0.124116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153864
      },
      {
        "date": "2023-12-22",
        "close": 23.59,
        "direction_boundary": 21.155001,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146732
      },
      {
        "date": "2023-12-29",
        "close": 23.9825,
        "direction_boundary": 21.139999,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2024-01-05",
        "close": 23.875,
        "direction_boundary": 21.02,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2024-01-12",
        "close": 24.74,
        "direction_boundary": 21.59,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151819
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "direction_boundary": 21.625,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2024-01-26",
        "close": 24.424999,
        "direction_boundary": 22.0175,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148195
      },
      {
        "date": "2024-02-02",
        "close": 24.815001,
        "direction_boundary": 22.3575,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144733
      },
      {
        "date": "2024-02-09",
        "close": 24.825001,
        "direction_boundary": 22.3325,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144434
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "direction_boundary": 22.045,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2024-02-23",
        "close": 25.74,
        "direction_boundary": 21.692499,
        "core_momentum": 0.186585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2024-03-01",
        "close": 26.190001,
        "direction_boundary": 22.1875,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2024-03-08",
        "close": 26.219999,
        "direction_boundary": 22.172501,
        "core_momentum": 0.182546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-03-15",
        "close": 25.795,
        "direction_boundary": 21.4125,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2024-03-22",
        "close": 26.940001,
        "direction_boundary": 21.715,
        "core_momentum": 0.240617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-03-29",
        "close": 26.692499,
        "direction_boundary": 22.0975,
        "core_momentum": 0.207942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2024-04-05",
        "close": 26.217501,
        "direction_boundary": 21.66,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2024-04-12",
        "close": 26.432501,
        "direction_boundary": 21.924999,
        "core_momentum": 0.205587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2024-04-19",
        "close": 25.525,
        "direction_boundary": 22.084999,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2024-04-26",
        "close": 25.495001,
        "direction_boundary": 21.7425,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "direction_boundary": 21.93,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2024-05-10",
        "close": 25.780001,
        "direction_boundary": 22.504999,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "direction_boundary": 22.7225,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2024-05-24",
        "close": 25.385,
        "direction_boundary": 22.702499,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120086
      },
      {
        "date": "2024-05-31",
        "close": 25.51,
        "direction_boundary": 23.0425,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120041
      },
      {
        "date": "2024-06-07",
        "close": 25.565001,
        "direction_boundary": 23.122499,
        "core_momentum": 0.105633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11992
      },
      {
        "date": "2024-06-14",
        "close": 25.190001,
        "direction_boundary": 23.105,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12249
      },
      {
        "date": "2024-06-21",
        "close": 24.8925,
        "direction_boundary": 22.379999,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124009
      },
      {
        "date": "2024-06-28",
        "close": 25.752501,
        "direction_boundary": 22.745001,
        "core_momentum": 0.132227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13028
      },
      {
        "date": "2024-07-05",
        "close": 25.83,
        "direction_boundary": 22.4175,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129862
      },
      {
        "date": "2024-07-12",
        "close": 26.115,
        "direction_boundary": 22.309999,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121751
      },
      {
        "date": "2024-07-19",
        "close": 25.809999,
        "direction_boundary": 22.752501,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121741
      },
      {
        "date": "2024-07-26",
        "close": 25.405001,
        "direction_boundary": 23.33,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124199
      },
      {
        "date": "2024-08-02",
        "close": 23.924999,
        "direction_boundary": 22.785,
        "core_momentum": 0.050033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148813
      },
      {
        "date": "2024-08-09",
        "close": 24.3025,
        "direction_boundary": 22.6975,
        "core_momentum": 0.070713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150675
      },
      {
        "date": "2024-08-16",
        "close": 25.6,
        "direction_boundary": 21.877501,
        "core_momentum": 0.170152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2024-08-23",
        "close": 25.91,
        "direction_boundary": 22.375,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-08-30",
        "close": 26.115,
        "direction_boundary": 23.092501,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162969
      },
      {
        "date": "2024-09-06",
        "close": 24.870001,
        "direction_boundary": 23.262501,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176392
      },
      {
        "date": "2024-09-13",
        "close": 25.602501,
        "direction_boundary": 23.934999,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18021
      },
      {
        "date": "2024-09-20",
        "close": 25.655001,
        "direction_boundary": 23.795,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168915
      },
      {
        "date": "2024-09-27",
        "close": 25.7075,
        "direction_boundary": 23.2925,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168657
      },
      {
        "date": "2024-10-04",
        "close": 26.15,
        "direction_boundary": 22.68,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168793
      },
      {
        "date": "2024-10-11",
        "close": 26.002501,
        "direction_boundary": 23.012501,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168527
      },
      {
        "date": "2024-10-18",
        "close": 25.690001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162081
      },
      {
        "date": "2024-10-25",
        "close": 24.82,
        "direction_boundary": 22.432501,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169084
      },
      {
        "date": "2024-11-01",
        "close": 25.2125,
        "direction_boundary": 23.530001,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168066
      },
      {
        "date": "2024-11-08",
        "close": 25.645,
        "direction_boundary": 23.075001,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169509
      },
      {
        "date": "2024-11-15",
        "close": 25.532499,
        "direction_boundary": 23.4375,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169289
      },
      {
        "date": "2024-11-22",
        "close": 25.942499,
        "direction_boundary": 23.2325,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170314
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "direction_boundary": 23.25,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170454
      },
      {
        "date": "2024-12-06",
        "close": 26.612499,
        "direction_boundary": 23.424999,
        "core_momentum": 0.136073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2024-12-13",
        "close": 26.264999,
        "direction_boundary": 23.434999,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "direction_boundary": 23.59,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173934
      },
      {
        "date": "2024-12-27",
        "close": 26.135,
        "direction_boundary": 23.9825,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169029
      },
      {
        "date": "2025-01-03",
        "close": 26.24,
        "direction_boundary": 23.875,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2025-01-10",
        "close": 25.952499,
        "direction_boundary": 24.74,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169117
      },
      {
        "date": "2025-01-17",
        "close": 26.395,
        "direction_boundary": 24.450001,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169884
      },
      {
        "date": "2025-01-24",
        "close": 26.592501,
        "direction_boundary": 24.424999,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2025-01-31",
        "close": 26.885,
        "direction_boundary": 24.815001,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2025-02-07",
        "close": 26.8825,
        "direction_boundary": 24.825001,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2025-02-14",
        "close": 26.620001,
        "direction_boundary": 25.4,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2025-02-21",
        "close": 26.612499,
        "direction_boundary": 25.74,
        "core_momentum": 0.033897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2025-02-28",
        "close": 26.41,
        "direction_boundary": 26.190001,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2025-03-07",
        "close": 26.1875,
        "direction_boundary": 26.219999,
        "core_momentum": -0.001239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103463
      },
      {
        "date": "2025-03-14",
        "close": 26.4625,
        "direction_boundary": 25.795,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2025-03-21",
        "close": 26.860001,
        "direction_boundary": 26.940001,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098574
      },
      {
        "date": "2025-03-28",
        "close": 25.975,
        "direction_boundary": 26.692499,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110033
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "direction_boundary": 26.217501,
        "core_momentum": -0.099838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2025-04-11",
        "close": 24.200001,
        "direction_boundary": 26.432501,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2025-04-18",
        "close": 25.2325,
        "direction_boundary": 25.525,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-04-25",
        "close": 25.7675,
        "direction_boundary": 25.495001,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180875
      },
      {
        "date": "2025-05-02",
        "close": 26.2925,
        "direction_boundary": 26.014999,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2025-05-09",
        "close": 26.365,
        "direction_boundary": 25.780001,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180341
      },
      {
        "date": "2025-05-16",
        "close": 26.567499,
        "direction_boundary": 25.584999,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180385
      },
      {
        "date": "2025-05-23",
        "close": 26.280001,
        "direction_boundary": 25.385,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179935
      },
      {
        "date": "2025-05-30",
        "close": 26.745001,
        "direction_boundary": 25.51,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2025-06-06",
        "close": 26.57,
        "direction_boundary": 25.565001,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17977
      },
      {
        "date": "2025-06-13",
        "close": 26.5275,
        "direction_boundary": 25.190001,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2025-06-20",
        "close": 26.317499,
        "direction_boundary": 24.8925,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176392
      },
      {
        "date": "2025-06-27",
        "close": 27.012501,
        "direction_boundary": 25.752501,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2025-07-04",
        "close": 26.782499,
        "direction_boundary": 25.83,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2025-07-11",
        "close": 26.4275,
        "direction_boundary": 26.115,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2025-07-18",
        "close": 26.440001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.024409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2025-07-25",
        "close": 27.684999,
        "direction_boundary": 25.405001,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1887
      },
      {
        "date": "2025-08-01",
        "close": 27.525,
        "direction_boundary": 23.924999,
        "core_momentum": 0.15047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188461
      },
      {
        "date": "2025-08-08",
        "close": 28.639999,
        "direction_boundary": 24.3025,
        "core_momentum": 0.17848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-08-15",
        "close": 29.129999,
        "direction_boundary": 25.6,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2025-08-22",
        "close": 29.27,
        "direction_boundary": 25.91,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "direction_boundary": 26.115,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198578
      },
      {
        "date": "2025-09-05",
        "close": 28.9825,
        "direction_boundary": 24.870001,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-09-12",
        "close": 29.43,
        "direction_boundary": 25.602501,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2025-09-19",
        "close": 29.625,
        "direction_boundary": 25.655001,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2025-09-26",
        "close": 29.6325,
        "direction_boundary": 25.7075,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2025-10-03",
        "close": 29.967501,
        "direction_boundary": 26.15,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2025-10-10",
        "close": 29.127501,
        "direction_boundary": 26.002501,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2025-10-17",
        "close": 30.025,
        "direction_boundary": 25.690001,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2025-10-24",
        "close": 30.32,
        "direction_boundary": 24.82,
        "core_momentum": 0.221595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-10-31",
        "close": 31.15,
        "direction_boundary": 25.2125,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126612
      },
      {
        "date": "2025-11-07",
        "close": 30.815001,
        "direction_boundary": 25.645,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "direction_boundary": 25.532499,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2025-11-21",
        "close": 30.355,
        "direction_boundary": 25.942499,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2025-11-28",
        "close": 30.872499,
        "direction_boundary": 26.129999,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "direction_boundary": 26.612499,
        "core_momentum": 0.157727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2025-12-12",
        "close": 30.950001,
        "direction_boundary": 26.264999,
        "core_momentum": 0.178374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2025-12-19",
        "close": 30.844999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "direction_boundary": 26.135,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2026-01-02",
        "close": 30.772499,
        "direction_boundary": 26.24,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2026-01-09",
        "close": 32.18,
        "direction_boundary": 25.952499,
        "core_momentum": 0.239958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2026-01-16",
        "close": 32.654999,
        "direction_boundary": 26.395,
        "core_momentum": 0.237166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2026-01-23",
        "close": 31.74,
        "direction_boundary": 26.592501,
        "core_momentum": 0.19357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2026-01-30",
        "close": 31.975,
        "direction_boundary": 26.885,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2026-02-06",
        "close": 33.380001,
        "direction_boundary": 26.8825,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2026-02-13",
        "close": 35.095001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.31837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2026-02-20",
        "close": 34.625,
        "direction_boundary": 26.612499,
        "core_momentum": 0.30108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2026-02-27",
        "close": 35.349998,
        "direction_boundary": 26.41,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2026-03-06",
        "close": 32.9725,
        "direction_boundary": 26.1875,
        "core_momentum": 0.259093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2026-03-13",
        "close": 32.384998,
        "direction_boundary": 26.4625,
        "core_momentum": 0.223807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "direction_boundary": 26.860001,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2026-03-27",
        "close": 31.577499,
        "direction_boundary": 25.975,
        "core_momentum": 0.215688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2026-04-03",
        "close": 32.985001,
        "direction_boundary": 23.6,
        "core_momentum": 0.39767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2026-04-10",
        "close": 33.605,
        "direction_boundary": 24.200001,
        "core_momentum": 0.388636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2026-04-17",
        "close": 34.232498,
        "direction_boundary": 25.2325,
        "core_momentum": 0.356683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2026-04-24",
        "close": 32.965,
        "direction_boundary": 25.7675,
        "core_momentum": 0.279325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2026-05-01",
        "close": 33.189999,
        "direction_boundary": 26.2925,
        "core_momentum": 0.262337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198516
      },
      {
        "date": "2026-05-08",
        "close": 34.575001,
        "direction_boundary": 26.365,
        "core_momentum": 0.311398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2026-05-15",
        "close": 35.169998,
        "direction_boundary": 26.567499,
        "core_momentum": 0.323798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2026-05-22",
        "close": 34.985001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2026-05-29",
        "close": 35.384998,
        "direction_boundary": 26.745001,
        "core_momentum": 0.323051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2026-06-05",
        "close": 35.375,
        "direction_boundary": 26.57,
        "core_momentum": 0.331389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "direction_boundary": 26.5275,
        "core_momentum": 0.334087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2026-06-19",
        "close": 37.16,
        "direction_boundary": 26.317499,
        "core_momentum": 0.411988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-06-26",
        "close": 36.174999,
        "direction_boundary": 27.012501,
        "core_momentum": 0.339195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2026-07-03",
        "close": 36.345001,
        "direction_boundary": 26.782499,
        "core_momentum": 0.357043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210054
      },
      {
        "date": "2026-07-10",
        "close": 36.189999,
        "direction_boundary": 26.4275,
        "core_momentum": 0.369407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "direction_boundary": 26.440001,
        "core_momentum": 0.302194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215907
      },
      {
        "date": "2026-07-24",
        "close": 35.305,
        "direction_boundary": 27.684999,
        "core_momentum": 0.275239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "direction_boundary": 27.525,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2026-08-07",
        "close": 36.650002,
        "direction_boundary": 28.639999,
        "core_momentum": 0.279679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.877501,
        "volume": 16803
      },
      {
        "date": "2023-08-25",
        "close": 22.375,
        "volume": 6604
      },
      {
        "date": "2023-09-01",
        "close": 23.092501,
        "volume": 6384
      },
      {
        "date": "2023-09-08",
        "close": 23.262501,
        "volume": 32247
      },
      {
        "date": "2023-09-15",
        "close": 23.934999,
        "volume": 22898
      },
      {
        "date": "2023-09-22",
        "close": 23.795,
        "volume": 22936
      },
      {
        "date": "2023-09-29",
        "close": 23.2925,
        "volume": 15327
      },
      {
        "date": "2023-10-06",
        "close": 22.68,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 23.012501,
        "volume": 5257
      },
      {
        "date": "2023-10-20",
        "close": 22.469999,
        "volume": 27171
      },
      {
        "date": "2023-10-27",
        "close": 22.432501,
        "volume": 13143
      },
      {
        "date": "2023-11-03",
        "close": 23.530001,
        "volume": 22393
      },
      {
        "date": "2023-11-10",
        "close": 23.075001,
        "volume": 16863
      },
      {
        "date": "2023-11-17",
        "close": 23.4375,
        "volume": 6129
      },
      {
        "date": "2023-11-24",
        "close": 23.2325,
        "volume": 10840
      },
      {
        "date": "2023-12-01",
        "close": 23.25,
        "volume": 207577
      },
      {
        "date": "2023-12-08",
        "close": 23.424999,
        "volume": 59205
      },
      {
        "date": "2023-12-15",
        "close": 23.434999,
        "volume": 34205
      },
      {
        "date": "2023-12-22",
        "close": 23.59,
        "volume": 67860
      },
      {
        "date": "2023-12-29",
        "close": 23.9825,
        "volume": 35617
      },
      {
        "date": "2024-01-05",
        "close": 23.875,
        "volume": 36420
      },
      {
        "date": "2024-01-12",
        "close": 24.74,
        "volume": 43709
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "volume": 44139
      },
      {
        "date": "2024-01-26",
        "close": 24.424999,
        "volume": 64830
      },
      {
        "date": "2024-02-02",
        "close": 24.815001,
        "volume": 52639
      },
      {
        "date": "2024-02-09",
        "close": 24.825001,
        "volume": 57279
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "volume": 71644
      },
      {
        "date": "2024-02-23",
        "close": 25.74,
        "volume": 95225
      },
      {
        "date": "2024-03-01",
        "close": 26.190001,
        "volume": 108374
      },
      {
        "date": "2024-03-08",
        "close": 26.219999,
        "volume": 110686
      },
      {
        "date": "2024-03-15",
        "close": 25.795,
        "volume": 63075
      },
      {
        "date": "2024-03-22",
        "close": 26.940001,
        "volume": 73546
      },
      {
        "date": "2024-03-29",
        "close": 26.692499,
        "volume": 85458
      },
      {
        "date": "2024-04-05",
        "close": 26.217501,
        "volume": 75353
      },
      {
        "date": "2024-04-12",
        "close": 26.432501,
        "volume": 65782
      },
      {
        "date": "2024-04-19",
        "close": 25.525,
        "volume": 84585
      },
      {
        "date": "2024-04-26",
        "close": 25.495001,
        "volume": 75058
      },
      {
        "date": "2024-05-03",
        "close": 26.014999,
        "volume": 71111
      },
      {
        "date": "2024-05-10",
        "close": 25.780001,
        "volume": 66654
      },
      {
        "date": "2024-05-17",
        "close": 25.584999,
        "volume": 60803
      },
      {
        "date": "2024-05-24",
        "close": 25.385,
        "volume": 78459
      },
      {
        "date": "2024-05-31",
        "close": 25.51,
        "volume": 39764
      },
      {
        "date": "2024-06-07",
        "close": 25.565001,
        "volume": 73417
      },
      {
        "date": "2024-06-14",
        "close": 25.190001,
        "volume": 54941
      },
      {
        "date": "2024-06-21",
        "close": 24.8925,
        "volume": 90759
      },
      {
        "date": "2024-06-28",
        "close": 25.752501,
        "volume": 59779
      },
      {
        "date": "2024-07-05",
        "close": 25.83,
        "volume": 47727
      },
      {
        "date": "2024-07-12",
        "close": 26.115,
        "volume": 45263
      },
      {
        "date": "2024-07-19",
        "close": 25.809999,
        "volume": 232202
      },
      {
        "date": "2024-07-26",
        "close": 25.405001,
        "volume": 50132
      },
      {
        "date": "2024-08-02",
        "close": 23.924999,
        "volume": 155781
      },
      {
        "date": "2024-08-09",
        "close": 24.3025,
        "volume": 187004
      },
      {
        "date": "2024-08-16",
        "close": 25.6,
        "volume": 64683
      },
      {
        "date": "2024-08-23",
        "close": 25.91,
        "volume": 60310
      },
      {
        "date": "2024-08-30",
        "close": 26.115,
        "volume": 28272
      },
      {
        "date": "2024-09-06",
        "close": 24.870001,
        "volume": 149592
      },
      {
        "date": "2024-09-13",
        "close": 25.602501,
        "volume": 24967
      },
      {
        "date": "2024-09-20",
        "close": 25.655001,
        "volume": 92950
      },
      {
        "date": "2024-09-27",
        "close": 25.7075,
        "volume": 188620
      },
      {
        "date": "2024-10-04",
        "close": 26.15,
        "volume": 79058
      },
      {
        "date": "2024-10-11",
        "close": 26.002501,
        "volume": 178773
      },
      {
        "date": "2024-10-18",
        "close": 25.690001,
        "volume": 154976
      },
      {
        "date": "2024-10-25",
        "close": 24.82,
        "volume": 157637
      },
      {
        "date": "2024-11-01",
        "close": 25.2125,
        "volume": 57535
      },
      {
        "date": "2024-11-08",
        "close": 25.645,
        "volume": 83200
      },
      {
        "date": "2024-11-15",
        "close": 25.532499,
        "volume": 126440
      },
      {
        "date": "2024-11-22",
        "close": 25.942499,
        "volume": 80788
      },
      {
        "date": "2024-11-29",
        "close": 26.129999,
        "volume": 111310
      },
      {
        "date": "2024-12-06",
        "close": 26.612499,
        "volume": 72028
      },
      {
        "date": "2024-12-13",
        "close": 26.264999,
        "volume": 43036
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "volume": 46017
      },
      {
        "date": "2024-12-27",
        "close": 26.135,
        "volume": 35446
      },
      {
        "date": "2025-01-03",
        "close": 26.24,
        "volume": 48524
      },
      {
        "date": "2025-01-10",
        "close": 25.952499,
        "volume": 66658
      },
      {
        "date": "2025-01-17",
        "close": 26.395,
        "volume": 53299
      },
      {
        "date": "2025-01-24",
        "close": 26.592501,
        "volume": 35891
      },
      {
        "date": "2025-01-31",
        "close": 26.885,
        "volume": 67241
      },
      {
        "date": "2025-02-07",
        "close": 26.8825,
        "volume": 105233
      },
      {
        "date": "2025-02-14",
        "close": 26.620001,
        "volume": 75572
      },
      {
        "date": "2025-02-21",
        "close": 26.612499,
        "volume": 50641
      },
      {
        "date": "2025-02-28",
        "close": 26.41,
        "volume": 85814
      },
      {
        "date": "2025-03-07",
        "close": 26.1875,
        "volume": 106072
      },
      {
        "date": "2025-03-14",
        "close": 26.4625,
        "volume": 114261
      },
      {
        "date": "2025-03-21",
        "close": 26.860001,
        "volume": 107447
      },
      {
        "date": "2025-03-28",
        "close": 25.975,
        "volume": 132349
      },
      {
        "date": "2025-04-04",
        "close": 23.6,
        "volume": 257218
      },
      {
        "date": "2025-04-11",
        "close": 24.200001,
        "volume": 286711
      },
      {
        "date": "2025-04-18",
        "close": 25.2325,
        "volume": 102727
      },
      {
        "date": "2025-04-25",
        "close": 25.7675,
        "volume": 98022
      },
      {
        "date": "2025-05-02",
        "close": 26.2925,
        "volume": 99874
      },
      {
        "date": "2025-05-09",
        "close": 26.365,
        "volume": 131043
      },
      {
        "date": "2025-05-16",
        "close": 26.567499,
        "volume": 110947
      },
      {
        "date": "2025-05-23",
        "close": 26.280001,
        "volume": 124800
      },
      {
        "date": "2025-05-30",
        "close": 26.745001,
        "volume": 65810
      },
      {
        "date": "2025-06-06",
        "close": 26.57,
        "volume": 138000
      },
      {
        "date": "2025-06-13",
        "close": 26.5275,
        "volume": 120811
      },
      {
        "date": "2025-06-20",
        "close": 26.317499,
        "volume": 77536
      },
      {
        "date": "2025-06-27",
        "close": 27.012501,
        "volume": 96648
      },
      {
        "date": "2025-07-04",
        "close": 26.782499,
        "volume": 82061
      },
      {
        "date": "2025-07-11",
        "close": 26.4275,
        "volume": 105045
      },
      {
        "date": "2025-07-18",
        "close": 26.440001,
        "volume": 140912
      },
      {
        "date": "2025-07-25",
        "close": 27.684999,
        "volume": 111151
      },
      {
        "date": "2025-08-01",
        "close": 27.525,
        "volume": 104515
      },
      {
        "date": "2025-08-08",
        "close": 28.639999,
        "volume": 104966
      },
      {
        "date": "2025-08-15",
        "close": 29.129999,
        "volume": 118665
      },
      {
        "date": "2025-08-22",
        "close": 29.27,
        "volume": 121453
      },
      {
        "date": "2025-08-29",
        "close": 28.65,
        "volume": 97237
      },
      {
        "date": "2025-09-05",
        "close": 28.9825,
        "volume": 122660
      },
      {
        "date": "2025-09-12",
        "close": 29.43,
        "volume": 168973
      },
      {
        "date": "2025-09-19",
        "close": 29.625,
        "volume": 141711
      },
      {
        "date": "2025-09-26",
        "close": 29.6325,
        "volume": 119135
      },
      {
        "date": "2025-10-03",
        "close": 29.967501,
        "volume": 285588
      },
      {
        "date": "2025-10-10",
        "close": 29.127501,
        "volume": 299049
      },
      {
        "date": "2025-10-17",
        "close": 30.025,
        "volume": 174821
      },
      {
        "date": "2025-10-24",
        "close": 30.32,
        "volume": 188069
      },
      {
        "date": "2025-10-31",
        "close": 31.15,
        "volume": 244318
      },
      {
        "date": "2025-11-07",
        "close": 30.815001,
        "volume": 257571
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "volume": 134891
      },
      {
        "date": "2025-11-21",
        "close": 30.355,
        "volume": 469218
      },
      {
        "date": "2025-11-28",
        "close": 30.872499,
        "volume": 125020
      },
      {
        "date": "2025-12-05",
        "close": 30.809999,
        "volume": 163924
      },
      {
        "date": "2025-12-12",
        "close": 30.950001,
        "volume": 119334
      },
      {
        "date": "2025-12-19",
        "close": 30.844999,
        "volume": 139728
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "volume": 58548
      },
      {
        "date": "2026-01-02",
        "close": 30.772499,
        "volume": 100657
      },
      {
        "date": "2026-01-09",
        "close": 32.18,
        "volume": 263165
      },
      {
        "date": "2026-01-16",
        "close": 32.654999,
        "volume": 303396
      },
      {
        "date": "2026-01-23",
        "close": 31.74,
        "volume": 182180
      },
      {
        "date": "2026-01-30",
        "close": 31.975,
        "volume": 360705
      },
      {
        "date": "2026-02-06",
        "close": 33.380001,
        "volume": 246532
      },
      {
        "date": "2026-02-13",
        "close": 35.095001,
        "volume": 427833
      },
      {
        "date": "2026-02-20",
        "close": 34.625,
        "volume": 286975
      },
      {
        "date": "2026-02-27",
        "close": 35.349998,
        "volume": 312424
      },
      {
        "date": "2026-03-06",
        "close": 32.9725,
        "volume": 306039
      },
      {
        "date": "2026-03-13",
        "close": 32.384998,
        "volume": 262596
      },
      {
        "date": "2026-03-20",
        "close": 31.6,
        "volume": 216834
      },
      {
        "date": "2026-03-27",
        "close": 31.577499,
        "volume": 212721
      },
      {
        "date": "2026-04-03",
        "close": 32.985001,
        "volume": 213933
      },
      {
        "date": "2026-04-10",
        "close": 33.605,
        "volume": 349952
      },
      {
        "date": "2026-04-17",
        "close": 34.232498,
        "volume": 288181
      },
      {
        "date": "2026-04-24",
        "close": 32.965,
        "volume": 244443
      },
      {
        "date": "2026-05-01",
        "close": 33.189999,
        "volume": 167519
      },
      {
        "date": "2026-05-08",
        "close": 34.575001,
        "volume": 332772
      },
      {
        "date": "2026-05-15",
        "close": 35.169998,
        "volume": 228157
      },
      {
        "date": "2026-05-22",
        "close": 34.985001,
        "volume": 192972
      },
      {
        "date": "2026-05-29",
        "close": 35.384998,
        "volume": 206413
      },
      {
        "date": "2026-06-05",
        "close": 35.375,
        "volume": 34336
      },
      {
        "date": "2026-06-12",
        "close": 35.389999,
        "volume": 43264
      },
      {
        "date": "2026-06-19",
        "close": 37.16,
        "volume": 26143
      },
      {
        "date": "2026-06-26",
        "close": 36.174999,
        "volume": 98099
      },
      {
        "date": "2026-07-03",
        "close": 36.345001,
        "volume": 39490
      },
      {
        "date": "2026-07-10",
        "close": 36.189999,
        "volume": 266453
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "volume": 247980
      },
      {
        "date": "2026-07-24",
        "close": 35.305,
        "volume": 195869
      },
      {
        "date": "2026-07-31",
        "close": 35.025002,
        "volume": 191339
      },
      {
        "date": "2026-08-07",
        "close": 36.650002,
        "volume": 163059
      }
    ],
    "sharemaestro_context": {
      "trend": 34.283083,
      "fair_value": 27.768077,
      "market_activity": 14.490783,
      "market_dynamics": -0.035023,
      "relative_strength": 3.975351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006215,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010178,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.003303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.017593
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.030269
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00704
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.21621
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.060592
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422334
      }
    ]
  }
}