{
  "ticker": {
    "uuid": "4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3",
    "symbol": "SJT",
    "name": "San Juan Basin Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": -0.566038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.35536,
    "volatility_stability": 0.9157,
    "risk_context": 0.2814,
    "current_regime": {
      "move": -0.503922,
      "interruption": 0.047138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.632038,
        "direction_boundary": 11.437484,
        "core_momentum": -0.420149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535669
      },
      {
        "date": "2023-08-25",
        "close": 6.574618,
        "direction_boundary": 11.173358,
        "core_momentum": -0.411581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531706
      },
      {
        "date": "2023-09-01",
        "close": 6.498317,
        "direction_boundary": 9.585206,
        "core_momentum": -0.322047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522065
      },
      {
        "date": "2023-09-08",
        "close": 6.55591,
        "direction_boundary": 9.398534,
        "core_momentum": -0.302454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522878
      },
      {
        "date": "2023-09-15",
        "close": 6.469521,
        "direction_boundary": 9.187514,
        "core_momentum": -0.295836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51638
      },
      {
        "date": "2023-09-22",
        "close": 6.623101,
        "direction_boundary": 7.986319,
        "core_momentum": -0.170694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503707
      },
      {
        "date": "2023-09-29",
        "close": 6.702724,
        "direction_boundary": 7.728625,
        "core_momentum": -0.13274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50376
      },
      {
        "date": "2023-10-06",
        "close": 6.876821,
        "direction_boundary": 8.263051,
        "core_momentum": -0.167762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50463
      },
      {
        "date": "2023-10-13",
        "close": 7.225014,
        "direction_boundary": 8.230163,
        "core_momentum": -0.12213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512305
      },
      {
        "date": "2023-10-20",
        "close": 7.176654,
        "direction_boundary": 8.402824,
        "core_momentum": -0.145924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485496
      },
      {
        "date": "2023-10-27",
        "close": 7.050918,
        "direction_boundary": 8.887196,
        "core_momentum": -0.206621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402374
      },
      {
        "date": "2023-11-03",
        "close": 7.167102,
        "direction_boundary": 9.082612,
        "core_momentum": -0.210899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400254
      },
      {
        "date": "2023-11-10",
        "close": 6.904179,
        "direction_boundary": 9.235547,
        "core_momentum": -0.252434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2023-11-17",
        "close": 6.845751,
        "direction_boundary": 9.41397,
        "core_momentum": -0.272809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37994
      },
      {
        "date": "2023-11-24",
        "close": 6.972344,
        "direction_boundary": 9.957737,
        "core_momentum": -0.299806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377796
      },
      {
        "date": "2023-12-01",
        "close": 6.355006,
        "direction_boundary": 10.001267,
        "core_momentum": -0.36458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394186
      },
      {
        "date": "2023-12-08",
        "close": 5.827863,
        "direction_boundary": 9.552934,
        "core_momentum": -0.38994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2023-12-15",
        "close": 5.515482,
        "direction_boundary": 10.303029,
        "core_momentum": -0.464674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2023-12-22",
        "close": 5.095719,
        "direction_boundary": 10.234055,
        "core_momentum": -0.502082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331098
      },
      {
        "date": "2023-12-29",
        "close": 4.970965,
        "direction_boundary": 9.928808,
        "core_momentum": -0.499339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308142
      },
      {
        "date": "2024-01-05",
        "close": 5.460233,
        "direction_boundary": 8.346459,
        "core_momentum": -0.345802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342042
      },
      {
        "date": "2024-01-12",
        "close": 5.567872,
        "direction_boundary": 9.076774,
        "core_momentum": -0.38658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342811
      },
      {
        "date": "2024-01-19",
        "close": 5.411306,
        "direction_boundary": 9.441932,
        "core_momentum": -0.426886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343935
      },
      {
        "date": "2024-01-26",
        "close": 4.941609,
        "direction_boundary": 9.337601,
        "core_momentum": -0.470784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2024-02-02",
        "close": 4.584785,
        "direction_boundary": 8.710891,
        "core_momentum": -0.473672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2024-02-09",
        "close": 4.339347,
        "direction_boundary": 8.587831,
        "core_momentum": -0.49471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337966
      },
      {
        "date": "2024-02-16",
        "close": 4.800771,
        "direction_boundary": 8.877901,
        "core_momentum": -0.459245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2024-02-23",
        "close": 5.026574,
        "direction_boundary": 9.185551,
        "core_momentum": -0.452774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371663
      },
      {
        "date": "2024-03-01",
        "close": 5.231606,
        "direction_boundary": 9.725619,
        "core_momentum": -0.46208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378135
      },
      {
        "date": "2024-03-08",
        "close": 5.320445,
        "direction_boundary": 9.698653,
        "core_momentum": -0.451424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379025
      },
      {
        "date": "2024-03-15",
        "close": 5.527735,
        "direction_boundary": 9.024512,
        "core_momentum": -0.387475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384291
      },
      {
        "date": "2024-03-22",
        "close": 5.498122,
        "direction_boundary": 9.725619,
        "core_momentum": -0.434676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381936
      },
      {
        "date": "2024-03-29",
        "close": 5.262404,
        "direction_boundary": 9.837637,
        "core_momentum": -0.465074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384178
      },
      {
        "date": "2024-04-05",
        "close": 5.481256,
        "direction_boundary": 10.034015,
        "core_momentum": -0.453733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387483
      },
      {
        "date": "2024-04-12",
        "close": 5.162925,
        "direction_boundary": 9.968556,
        "core_momentum": -0.482079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38431
      },
      {
        "date": "2024-04-19",
        "close": 4.526264,
        "direction_boundary": 8.790284,
        "core_momentum": -0.485083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417837
      },
      {
        "date": "2024-04-26",
        "close": 4.257673,
        "direction_boundary": 7.219137,
        "core_momentum": -0.410224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422158
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "direction_boundary": 6.982289,
        "core_momentum": -0.37986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "direction_boundary": 7.664412,
        "core_momentum": -0.449403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421559
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "direction_boundary": 7.512829,
        "core_momentum": -0.427646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 7.759151,
        "core_momentum": -0.466436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2024-05-31",
        "close": 4.04,
        "direction_boundary": 7.971954,
        "core_momentum": -0.493223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409073
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "direction_boundary": 8.029169,
        "core_momentum": -0.508044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396873
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "direction_boundary": 8.029169,
        "core_momentum": -0.500571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394604
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "direction_boundary": 6.589258,
        "core_momentum": -0.426339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 7.101277,
        "core_momentum": -0.428272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40473
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "direction_boundary": 7.110834,
        "core_momentum": -0.426228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377954
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "direction_boundary": 6.881452,
        "core_momentum": -0.382398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382544
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "direction_boundary": 6.795434,
        "core_momentum": -0.404012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "direction_boundary": 7.483772,
        "core_momentum": -0.481545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371026
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 7.19667,
        "core_momentum": -0.46642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35878
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "direction_boundary": 7.234951,
        "core_momentum": -0.503798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362472
      },
      {
        "date": "2024-08-16",
        "close": 3.79,
        "direction_boundary": 6.632038,
        "core_momentum": -0.428532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "direction_boundary": 6.574618,
        "core_momentum": -0.475255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349504
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 6.498317,
        "core_momentum": -0.493715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "direction_boundary": 6.55591,
        "core_momentum": -0.495112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "direction_boundary": 6.469521,
        "core_momentum": -0.47755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "direction_boundary": 6.623101,
        "core_momentum": -0.460978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351286
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 6.702724,
        "core_momentum": -0.433066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365444
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "direction_boundary": 6.876821,
        "core_momentum": -0.435786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36065
      },
      {
        "date": "2024-10-11",
        "close": 4.17,
        "direction_boundary": 7.225014,
        "core_momentum": -0.422838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2024-10-18",
        "close": 4.01,
        "direction_boundary": 7.176654,
        "core_momentum": -0.441244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "direction_boundary": 7.050918,
        "core_momentum": -0.407169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326865
      },
      {
        "date": "2024-11-01",
        "close": 3.91,
        "direction_boundary": 7.167102,
        "core_momentum": -0.454452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338255
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 6.904179,
        "core_momentum": -0.417744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339486
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "direction_boundary": 6.845751,
        "core_momentum": -0.431764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340758
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 6.972344,
        "core_momentum": -0.411962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345737
      },
      {
        "date": "2024-11-29",
        "close": 4.47,
        "direction_boundary": 6.355006,
        "core_momentum": -0.296618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36399
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "direction_boundary": 5.827863,
        "core_momentum": -0.301631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386999
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "direction_boundary": 5.515482,
        "core_momentum": -0.234881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389618
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "direction_boundary": 5.095719,
        "core_momentum": -0.238577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398854
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "direction_boundary": 4.970965,
        "core_momentum": -0.263724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393587
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "direction_boundary": 5.460233,
        "core_momentum": -0.261936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417405
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "direction_boundary": 5.567872,
        "core_momentum": -0.234896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420793
      },
      {
        "date": "2025-01-17",
        "close": 4.44,
        "direction_boundary": 5.411306,
        "core_momentum": -0.179496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418563
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "direction_boundary": 4.941609,
        "core_momentum": -0.11972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41473
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "direction_boundary": 4.584785,
        "core_momentum": -0.09047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419334
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "direction_boundary": 4.339347,
        "core_momentum": -0.092029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416019
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "direction_boundary": 4.800771,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497907
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "direction_boundary": 5.026574,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475213
      },
      {
        "date": "2025-02-28",
        "close": 5.01,
        "direction_boundary": 5.231606,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466936
      },
      {
        "date": "2025-03-07",
        "close": 5.13,
        "direction_boundary": 5.320445,
        "core_momentum": -0.035795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466811
      },
      {
        "date": "2025-03-14",
        "close": 5.26,
        "direction_boundary": 5.527735,
        "core_momentum": -0.048435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466917
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "direction_boundary": 5.498122,
        "core_momentum": -0.072411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468186
      },
      {
        "date": "2025-03-28",
        "close": 5.54,
        "direction_boundary": 5.262404,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473235
      },
      {
        "date": "2025-04-04",
        "close": 4.99,
        "direction_boundary": 5.481256,
        "core_momentum": -0.089625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50101
      },
      {
        "date": "2025-04-11",
        "close": 5.14,
        "direction_boundary": 5.162925,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493841
      },
      {
        "date": "2025-04-18",
        "close": 5.93,
        "direction_boundary": 4.526264,
        "core_momentum": 0.310131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522771
      },
      {
        "date": "2025-04-25",
        "close": 6.07,
        "direction_boundary": 4.257673,
        "core_momentum": 0.425661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521536
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 4.33,
        "core_momentum": 0.443418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5085
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "direction_boundary": 4.22,
        "core_momentum": 0.57109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511535
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "direction_boundary": 4.3,
        "core_momentum": 0.462791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516276
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "direction_boundary": 4.14,
        "core_momentum": 0.649758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521833
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 4.04,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531619
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "direction_boundary": 3.95,
        "core_momentum": 0.61519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508811
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "direction_boundary": 4.01,
        "core_momentum": 0.665835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509715
      },
      {
        "date": "2025-06-20",
        "close": 6.04,
        "direction_boundary": 3.78,
        "core_momentum": 0.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516859
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "direction_boundary": 4.06,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511843
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "direction_boundary": 4.08,
        "core_momentum": 0.52451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50465
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "direction_boundary": 4.25,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502568
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "direction_boundary": 4.05,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505107
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "direction_boundary": 3.88,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510414
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "direction_boundary": 3.84,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505215
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "direction_boundary": 3.59,
        "core_momentum": 0.623955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495708
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "direction_boundary": 3.79,
        "core_momentum": 0.522427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413185
      },
      {
        "date": "2025-08-22",
        "close": 5.79,
        "direction_boundary": 3.45,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412579
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "direction_boundary": 3.29,
        "core_momentum": 0.74772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412865
      },
      {
        "date": "2025-09-05",
        "close": 5.78,
        "direction_boundary": 3.31,
        "core_momentum": 0.746224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412015
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "direction_boundary": 3.38,
        "core_momentum": 0.710059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410993
      },
      {
        "date": "2025-09-19",
        "close": 5.76,
        "direction_boundary": 3.57,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408136
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "direction_boundary": 3.8,
        "core_momentum": 0.573684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395447
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "direction_boundary": 3.88,
        "core_momentum": 0.667526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 4.17,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401448
      },
      {
        "date": "2025-10-17",
        "close": 5.46,
        "direction_boundary": 4.01,
        "core_momentum": 0.361596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365009
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "direction_boundary": 4.18,
        "core_momentum": 0.299043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363005
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "direction_boundary": 3.91,
        "core_momentum": 0.468031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369631
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "direction_boundary": 4.02,
        "core_momentum": 0.497512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366111
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "direction_boundary": 3.89,
        "core_momentum": 0.655527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "direction_boundary": 4.1,
        "core_momentum": 0.368293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399797
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 4.47,
        "core_momentum": 0.259508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384482
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "direction_boundary": 4.07,
        "core_momentum": 0.471744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394491
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "direction_boundary": 4.22,
        "core_momentum": 0.35545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392567
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 3.88,
        "core_momentum": 0.396907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374935
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 3.66,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372582
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 4.03,
        "core_momentum": 0.426799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37812
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "direction_boundary": 4.26,
        "core_momentum": 0.377934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379449
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "direction_boundary": 4.44,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376819
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "direction_boundary": 4.35,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372852
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "direction_boundary": 4.17,
        "core_momentum": 0.450839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37106
      },
      {
        "date": "2026-02-06",
        "close": 5.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.428934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384753
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "direction_boundary": 4.84,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38487
      },
      {
        "date": "2026-02-20",
        "close": 5.53,
        "direction_boundary": 4.95,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386756
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 5.01,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396684
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 5.13,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400136
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "direction_boundary": 5.26,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400134
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "direction_boundary": 5.1,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41357
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 5.54,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410637
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "direction_boundary": 4.99,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401793
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "direction_boundary": 5.14,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "direction_boundary": 5.93,
        "core_momentum": -0.20742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "direction_boundary": 6.07,
        "core_momentum": -0.308072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407607
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "direction_boundary": 6.25,
        "core_momentum": -0.3024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402533
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "direction_boundary": 6.63,
        "core_momentum": -0.375566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397356
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 6.29,
        "core_momentum": -0.325914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383769
      },
      {
        "date": "2026-05-22",
        "close": 4.09,
        "direction_boundary": 6.83,
        "core_momentum": -0.401171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "direction_boundary": 6.28,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347781
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "direction_boundary": 6.38,
        "core_momentum": -0.42163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332008
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 6.68,
        "core_momentum": -0.502994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 6.04,
        "core_momentum": -0.485099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354059
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "direction_boundary": 5.81,
        "core_momentum": -0.488812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 6.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "direction_boundary": 6.17,
        "core_momentum": -0.559157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364462
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 5.97,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363933
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 5.68,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355938
      },
      {
        "date": "2026-07-31",
        "close": 2.51,
        "direction_boundary": 5.84,
        "core_momentum": -0.570205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "direction_boundary": 5.83,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.632038,
        "volume": 2388309
      },
      {
        "date": "2023-08-25",
        "close": 6.574618,
        "volume": 2523955
      },
      {
        "date": "2023-09-01",
        "close": 6.498317,
        "volume": 4531546
      },
      {
        "date": "2023-09-08",
        "close": 6.55591,
        "volume": 1643548
      },
      {
        "date": "2023-09-15",
        "close": 6.469521,
        "volume": 1336560
      },
      {
        "date": "2023-09-22",
        "close": 6.623101,
        "volume": 1750706
      },
      {
        "date": "2023-09-29",
        "close": 6.702724,
        "volume": 2081002
      },
      {
        "date": "2023-10-06",
        "close": 6.876821,
        "volume": 1410205
      },
      {
        "date": "2023-10-13",
        "close": 7.225014,
        "volume": 1580584
      },
      {
        "date": "2023-10-20",
        "close": 7.176654,
        "volume": 1347143
      },
      {
        "date": "2023-10-27",
        "close": 7.050918,
        "volume": 1286675
      },
      {
        "date": "2023-11-03",
        "close": 7.167102,
        "volume": 1114911
      },
      {
        "date": "2023-11-10",
        "close": 6.904179,
        "volume": 1360216
      },
      {
        "date": "2023-11-17",
        "close": 6.845751,
        "volume": 1463646
      },
      {
        "date": "2023-11-24",
        "close": 6.972344,
        "volume": 1390426
      },
      {
        "date": "2023-12-01",
        "close": 6.355006,
        "volume": 1873324
      },
      {
        "date": "2023-12-08",
        "close": 5.827863,
        "volume": 2825179
      },
      {
        "date": "2023-12-15",
        "close": 5.515482,
        "volume": 3243794
      },
      {
        "date": "2023-12-22",
        "close": 5.095719,
        "volume": 2699021
      },
      {
        "date": "2023-12-29",
        "close": 4.970965,
        "volume": 3477699
      },
      {
        "date": "2024-01-05",
        "close": 5.460233,
        "volume": 1951398
      },
      {
        "date": "2024-01-12",
        "close": 5.567872,
        "volume": 2684319
      },
      {
        "date": "2024-01-19",
        "close": 5.411306,
        "volume": 1482370
      },
      {
        "date": "2024-01-26",
        "close": 4.941609,
        "volume": 1974111
      },
      {
        "date": "2024-02-02",
        "close": 4.584785,
        "volume": 1811892
      },
      {
        "date": "2024-02-09",
        "close": 4.339347,
        "volume": 1629296
      },
      {
        "date": "2024-02-16",
        "close": 4.800771,
        "volume": 1717103
      },
      {
        "date": "2024-02-23",
        "close": 5.026574,
        "volume": 1479882
      },
      {
        "date": "2024-03-01",
        "close": 5.231606,
        "volume": 1992761
      },
      {
        "date": "2024-03-08",
        "close": 5.320445,
        "volume": 1036960
      },
      {
        "date": "2024-03-15",
        "close": 5.527735,
        "volume": 1567586
      },
      {
        "date": "2024-03-22",
        "close": 5.498122,
        "volume": 903363
      },
      {
        "date": "2024-03-29",
        "close": 5.262404,
        "volume": 1150079
      },
      {
        "date": "2024-04-05",
        "close": 5.481256,
        "volume": 1535309
      },
      {
        "date": "2024-04-12",
        "close": 5.162925,
        "volume": 1252213
      },
      {
        "date": "2024-04-19",
        "close": 4.526264,
        "volume": 2115919
      },
      {
        "date": "2024-04-26",
        "close": 4.257673,
        "volume": 1800200
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "volume": 979323
      },
      {
        "date": "2024-05-10",
        "close": 4.22,
        "volume": 1118653
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 1382326
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 3431847
      },
      {
        "date": "2024-05-31",
        "close": 4.04,
        "volume": 1425159
      },
      {
        "date": "2024-06-07",
        "close": 3.95,
        "volume": 1033379
      },
      {
        "date": "2024-06-14",
        "close": 4.01,
        "volume": 1433595
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "volume": 1764474
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 1042246
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "volume": 554000
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "volume": 798921
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "volume": 836608
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 928760
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 869239
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "volume": 1018291
      },
      {
        "date": "2024-08-16",
        "close": 3.79,
        "volume": 793074
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "volume": 1348673
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 846073
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "volume": 682589
      },
      {
        "date": "2024-09-13",
        "close": 3.38,
        "volume": 958876
      },
      {
        "date": "2024-09-20",
        "close": 3.57,
        "volume": 816451
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 1691786
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "volume": 658305
      },
      {
        "date": "2024-10-11",
        "close": 4.17,
        "volume": 639272
      },
      {
        "date": "2024-10-18",
        "close": 4.01,
        "volume": 551103
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "volume": 809622
      },
      {
        "date": "2024-11-01",
        "close": 3.91,
        "volume": 730016
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 940945
      },
      {
        "date": "2024-11-15",
        "close": 3.89,
        "volume": 837678
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 1314560
      },
      {
        "date": "2024-11-29",
        "close": 4.47,
        "volume": 1335569
      },
      {
        "date": "2024-12-06",
        "close": 4.07,
        "volume": 805949
      },
      {
        "date": "2024-12-13",
        "close": 4.22,
        "volume": 1004241
      },
      {
        "date": "2024-12-20",
        "close": 3.88,
        "volume": 1380346
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "volume": 1220010
      },
      {
        "date": "2025-01-03",
        "close": 4.03,
        "volume": 1625600
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "volume": 852296
      },
      {
        "date": "2025-01-17",
        "close": 4.44,
        "volume": 1656293
      },
      {
        "date": "2025-01-24",
        "close": 4.35,
        "volume": 904592
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "volume": 912195
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "volume": 1022470
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "volume": 1873551
      },
      {
        "date": "2025-02-21",
        "close": 4.95,
        "volume": 1860761
      },
      {
        "date": "2025-02-28",
        "close": 5.01,
        "volume": 1748495
      },
      {
        "date": "2025-03-07",
        "close": 5.13,
        "volume": 1101460
      },
      {
        "date": "2025-03-14",
        "close": 5.26,
        "volume": 798440
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "volume": 972218
      },
      {
        "date": "2025-03-28",
        "close": 5.54,
        "volume": 1259886
      },
      {
        "date": "2025-04-04",
        "close": 4.99,
        "volume": 1184710
      },
      {
        "date": "2025-04-11",
        "close": 5.14,
        "volume": 1598925
      },
      {
        "date": "2025-04-18",
        "close": 5.93,
        "volume": 1177286
      },
      {
        "date": "2025-04-25",
        "close": 6.07,
        "volume": 1389919
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 1399077
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "volume": 1979495
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "volume": 1608966
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "volume": 2363192
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 1153768
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "volume": 808411
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "volume": 767480
      },
      {
        "date": "2025-06-20",
        "close": 6.04,
        "volume": 1129042
      },
      {
        "date": "2025-06-27",
        "close": 5.81,
        "volume": 1758740
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "volume": 865047
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "volume": 766478
      },
      {
        "date": "2025-07-18",
        "close": 5.97,
        "volume": 754408
      },
      {
        "date": "2025-07-25",
        "close": 5.68,
        "volume": 1013315
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "volume": 771909
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "volume": 1089586
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "volume": 1145135
      },
      {
        "date": "2025-08-22",
        "close": 5.79,
        "volume": 1198033
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "volume": 1333849
      },
      {
        "date": "2025-09-05",
        "close": 5.78,
        "volume": 677374
      },
      {
        "date": "2025-09-12",
        "close": 5.78,
        "volume": 615915
      },
      {
        "date": "2025-09-19",
        "close": 5.76,
        "volume": 871957
      },
      {
        "date": "2025-09-26",
        "close": 5.98,
        "volume": 1134127
      },
      {
        "date": "2025-10-03",
        "close": 6.47,
        "volume": 1238039
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 1242024
      },
      {
        "date": "2025-10-17",
        "close": 5.46,
        "volume": 1259700
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "volume": 1360430
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "volume": 1145793
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "volume": 849857
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "volume": 1153858
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "volume": 1182310
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 1046835
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "volume": 911963
      },
      {
        "date": "2025-12-12",
        "close": 5.72,
        "volume": 624110
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 1113363
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 712948
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 926731
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "volume": 750148
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "volume": 1041700
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "volume": 842249
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "volume": 1204137
      },
      {
        "date": "2026-02-06",
        "close": 5.63,
        "volume": 1017292
      },
      {
        "date": "2026-02-13",
        "close": 5.69,
        "volume": 1048563
      },
      {
        "date": "2026-02-20",
        "close": 5.53,
        "volume": 1514284
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 1149292
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 895583
      },
      {
        "date": "2026-03-13",
        "close": 4.9,
        "volume": 962759
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "volume": 735610
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 613337
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "volume": 638035
      },
      {
        "date": "2026-04-10",
        "close": 4.54,
        "volume": 868381
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "volume": 846952
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "volume": 951299
      },
      {
        "date": "2026-05-01",
        "close": 4.36,
        "volume": 732629
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "volume": 623945
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 1064207
      },
      {
        "date": "2026-05-22",
        "close": 4.09,
        "volume": 694328
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "volume": 1005378
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "volume": 804548
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 1534217
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 927006
      },
      {
        "date": "2026-06-26",
        "close": 2.97,
        "volume": 1340803
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 1357240
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "volume": 1018198
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 820905
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 1671464
      },
      {
        "date": "2026-07-31",
        "close": 2.51,
        "volume": 628981
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "volume": 928721
      }
    ],
    "sharemaestro_context": {
      "trend": 4.274667,
      "fair_value": 5.036288,
      "market_activity": -31.195243,
      "market_dynamics": -1.330175,
      "relative_strength": -54.66899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.024275,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.030162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036611,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.029477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020772,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 4.147468
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.112206
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.402057
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.03006
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.126476
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012097
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.503922
      }
    ]
  }
}