{
  "ticker": {
    "uuid": "4f7e3648-9f9d-4858-a610-7f5e40ab1605",
    "symbol": "COPP",
    "name": "Global X Copper Producers Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.968914,
    "boundary_margin": 0.803602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521917,
    "volatility_stability": 1.1327,
    "risk_context": 0.1916,
    "current_regime": {
      "move": 0.817089,
      "interruption": -0.279829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.85,
        "direction_boundary": 19.866463,
        "core_momentum": 0.351524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410766
      },
      {
        "date": "2023-08-25",
        "close": 27.127008,
        "direction_boundary": 21.020126,
        "core_momentum": 0.290525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394596
      },
      {
        "date": "2023-09-01",
        "close": 28.8682,
        "direction_boundary": 18.966997,
        "core_momentum": 0.522023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360472
      },
      {
        "date": "2023-09-08",
        "close": 27.008289,
        "direction_boundary": 19.964231,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2023-09-15",
        "close": 28.096535,
        "direction_boundary": 19.97401,
        "core_momentum": 0.406655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328971
      },
      {
        "date": "2023-09-22",
        "close": 26.197052,
        "direction_boundary": 18.38039,
        "core_momentum": 0.425272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343527
      },
      {
        "date": "2023-09-29",
        "close": 26.434486,
        "direction_boundary": 19.612267,
        "core_momentum": 0.347855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322686
      },
      {
        "date": "2023-10-06",
        "close": 24.722975,
        "direction_boundary": 20.668159,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335135
      },
      {
        "date": "2023-10-13",
        "close": 25.267096,
        "direction_boundary": 19.700256,
        "core_momentum": 0.282577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319668
      },
      {
        "date": "2023-10-20",
        "close": 23.891949,
        "direction_boundary": 19.338516,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324778
      },
      {
        "date": "2023-10-27",
        "close": 23.466541,
        "direction_boundary": 19.866463,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32495
      },
      {
        "date": "2023-11-03",
        "close": 23.278574,
        "direction_boundary": 21.90004,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324329
      },
      {
        "date": "2023-11-10",
        "close": 21.646206,
        "direction_boundary": 23.288345,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2023-11-17",
        "close": 22.853168,
        "direction_boundary": 22.946157,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342128
      },
      {
        "date": "2023-11-24",
        "close": 23.674301,
        "direction_boundary": 23.718523,
        "core_momentum": -0.001864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2023-12-01",
        "close": 24.732866,
        "direction_boundary": 24.960178,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346041
      },
      {
        "date": "2023-12-08",
        "close": 24.159063,
        "direction_boundary": 24.705982,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341775
      },
      {
        "date": "2023-12-15",
        "close": 26.662031,
        "direction_boundary": 23.923838,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354159
      },
      {
        "date": "2023-12-22",
        "close": 27.255619,
        "direction_boundary": 24.099819,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2023-12-29",
        "close": 27.182455,
        "direction_boundary": 24.327248,
        "core_momentum": 0.117367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349142
      },
      {
        "date": "2024-01-05",
        "close": 26.833706,
        "direction_boundary": 26.592777,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349465
      },
      {
        "date": "2024-01-12",
        "close": 27.391703,
        "direction_boundary": 28.017389,
        "core_momentum": -0.022332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34146
      },
      {
        "date": "2024-01-19",
        "close": 26.006676,
        "direction_boundary": 28.146002,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348267
      },
      {
        "date": "2024-01-26",
        "close": 27.501312,
        "direction_boundary": 28.294399,
        "core_momentum": -0.02803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34673
      },
      {
        "date": "2024-02-02",
        "close": 26.823742,
        "direction_boundary": 27.661238,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347047
      },
      {
        "date": "2024-02-09",
        "close": 26.415209,
        "direction_boundary": 26.187159,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345174
      },
      {
        "date": "2024-02-16",
        "close": 26.65435,
        "direction_boundary": 27.176474,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325327
      },
      {
        "date": "2024-02-23",
        "close": 27.571062,
        "direction_boundary": 25.08902,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328478
      },
      {
        "date": "2024-03-01",
        "close": 27.680668,
        "direction_boundary": 28.581301,
        "core_momentum": -0.031511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316344
      },
      {
        "date": "2024-03-08",
        "close": 28.806627,
        "direction_boundary": 25.227526,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2024-03-15",
        "close": 31.965294,
        "direction_boundary": 24.614149,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334317
      },
      {
        "date": "2024-03-22",
        "close": 31.506937,
        "direction_boundary": 25.237417,
        "core_momentum": 0.248422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317876
      },
      {
        "date": "2024-03-29",
        "close": 32.702648,
        "direction_boundary": 27.443588,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320616
      },
      {
        "date": "2024-04-05",
        "close": 34.3866,
        "direction_boundary": 27.176474,
        "core_momentum": 0.265308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2024-04-12",
        "close": 35.741737,
        "direction_boundary": 29.184782,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308459
      },
      {
        "date": "2024-04-19",
        "close": 35.871273,
        "direction_boundary": 28.175682,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2024-04-26",
        "close": 37.515377,
        "direction_boundary": 27.750275,
        "core_momentum": 0.351892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290861
      },
      {
        "date": "2024-05-03",
        "close": 36.678379,
        "direction_boundary": 27.186367,
        "core_momentum": 0.349146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2024-05-10",
        "close": 38.033512,
        "direction_boundary": 26.018976,
        "core_momentum": 0.461761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2024-05-17",
        "close": 41.002861,
        "direction_boundary": 26.563099,
        "core_momentum": 0.543602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2024-05-24",
        "close": 38.521763,
        "direction_boundary": 25.227526,
        "core_momentum": 0.526973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294899
      },
      {
        "date": "2024-05-31",
        "close": 37.953804,
        "direction_boundary": 25.276989,
        "core_momentum": 0.501516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2024-06-07",
        "close": 35.53249,
        "direction_boundary": 26.355341,
        "core_momentum": 0.348208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2024-06-14",
        "close": 34.874851,
        "direction_boundary": 28.393332,
        "core_momentum": 0.228276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291746
      },
      {
        "date": "2024-06-21",
        "close": 35.333206,
        "direction_boundary": 27.097326,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2024-06-28",
        "close": 35.681957,
        "direction_boundary": 27.502947,
        "core_momentum": 0.297387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-07-05",
        "close": 37.993656,
        "direction_boundary": 27.641453,
        "core_momentum": 0.374517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2024-07-12",
        "close": 38.063408,
        "direction_boundary": 29.214462,
        "core_momentum": 0.302896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2024-07-19",
        "close": 34.70546,
        "direction_boundary": 29.036385,
        "core_momentum": 0.19524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319671
      },
      {
        "date": "2024-07-26",
        "close": 33.938213,
        "direction_boundary": 30.836937,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316143
      },
      {
        "date": "2024-08-02",
        "close": 32.333969,
        "direction_boundary": 30.164204,
        "core_momentum": 0.071932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322658
      },
      {
        "date": "2024-08-09",
        "close": 31.746078,
        "direction_boundary": 29.214462,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323104
      },
      {
        "date": "2024-08-16",
        "close": 33.45993,
        "direction_boundary": 26.85,
        "core_momentum": 0.24618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329219
      },
      {
        "date": "2024-08-23",
        "close": 34.446388,
        "direction_boundary": 27.127008,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2024-08-30",
        "close": 33.529678,
        "direction_boundary": 28.8682,
        "core_momentum": 0.161474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332206
      },
      {
        "date": "2024-09-06",
        "close": 30.101976,
        "direction_boundary": 27.008289,
        "core_momentum": 0.114546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364854
      },
      {
        "date": "2024-09-13",
        "close": 33.031467,
        "direction_boundary": 28.096535,
        "core_momentum": 0.175642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358864
      },
      {
        "date": "2024-09-20",
        "close": 34.486244,
        "direction_boundary": 26.197052,
        "core_momentum": 0.316417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362679
      },
      {
        "date": "2024-09-27",
        "close": 37.983692,
        "direction_boundary": 26.434486,
        "core_momentum": 0.436899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2024-10-04",
        "close": 37.684765,
        "direction_boundary": 24.722975,
        "core_momentum": 0.524281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377476
      },
      {
        "date": "2024-10-11",
        "close": 37.116806,
        "direction_boundary": 25.267096,
        "core_momentum": 0.468978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37483
      },
      {
        "date": "2024-10-18",
        "close": 36.429272,
        "direction_boundary": 23.891949,
        "core_momentum": 0.524751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2024-10-25",
        "close": 36.668411,
        "direction_boundary": 23.466541,
        "core_momentum": 0.562583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370552
      },
      {
        "date": "2024-11-01",
        "close": 35.074139,
        "direction_boundary": 23.278574,
        "core_momentum": 0.506713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374338
      },
      {
        "date": "2024-11-08",
        "close": 34.984459,
        "direction_boundary": 21.646206,
        "core_momentum": 0.616194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370305
      },
      {
        "date": "2024-11-15",
        "close": 33.091248,
        "direction_boundary": 22.853168,
        "core_momentum": 0.447994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359188
      },
      {
        "date": "2024-11-22",
        "close": 34.237141,
        "direction_boundary": 23.674301,
        "core_momentum": 0.446173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354975
      },
      {
        "date": "2024-11-29",
        "close": 34.117573,
        "direction_boundary": 24.732866,
        "core_momentum": 0.379443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354664
      },
      {
        "date": "2024-12-06",
        "close": 33.978069,
        "direction_boundary": 24.159063,
        "core_momentum": 0.406432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34329
      },
      {
        "date": "2024-12-13",
        "close": 33.041428,
        "direction_boundary": 26.662031,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344445
      },
      {
        "date": "2024-12-20",
        "close": 32.015114,
        "direction_boundary": 27.255619,
        "core_momentum": 0.174624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346077
      },
      {
        "date": "2024-12-27",
        "close": 32.084862,
        "direction_boundary": 27.182455,
        "core_momentum": 0.180352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345637
      },
      {
        "date": "2025-01-03",
        "close": 31.714602,
        "direction_boundary": 26.833706,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331982
      },
      {
        "date": "2025-01-10",
        "close": 33.02232,
        "direction_boundary": 27.391703,
        "core_momentum": 0.205559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338272
      },
      {
        "date": "2025-01-17",
        "close": 32.463295,
        "direction_boundary": 26.006676,
        "core_momentum": 0.248268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314899
      },
      {
        "date": "2025-01-24",
        "close": 32.093941,
        "direction_boundary": 27.501312,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313889
      },
      {
        "date": "2025-01-31",
        "close": 30.945944,
        "direction_boundary": 26.823742,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310777
      },
      {
        "date": "2025-02-07",
        "close": 32.423363,
        "direction_boundary": 26.415209,
        "core_momentum": 0.227451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316817
      },
      {
        "date": "2025-02-14",
        "close": 32.972404,
        "direction_boundary": 26.65435,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30891
      },
      {
        "date": "2025-02-21",
        "close": 30.476765,
        "direction_boundary": 27.571062,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324021
      },
      {
        "date": "2025-02-28",
        "close": 29.468525,
        "direction_boundary": 27.680668,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325068
      },
      {
        "date": "2025-03-07",
        "close": 30.277113,
        "direction_boundary": 28.806627,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291814
      },
      {
        "date": "2025-03-14",
        "close": 32.073975,
        "direction_boundary": 31.965294,
        "core_momentum": 0.0034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272928
      },
      {
        "date": "2025-03-21",
        "close": 33.162075,
        "direction_boundary": 31.506937,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270091
      },
      {
        "date": "2025-03-28",
        "close": 31.465038,
        "direction_boundary": 32.702648,
        "core_momentum": -0.037844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2025-04-04",
        "close": 25.315779,
        "direction_boundary": 34.3866,
        "core_momentum": -0.263789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377085
      },
      {
        "date": "2025-04-11",
        "close": 27.402136,
        "direction_boundary": 35.741737,
        "core_momentum": -0.233329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2025-04-18",
        "close": 27.761507,
        "direction_boundary": 35.871273,
        "core_momentum": -0.22608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400512
      },
      {
        "date": "2025-04-25",
        "close": 30.396904,
        "direction_boundary": 37.515377,
        "core_momentum": -0.189748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      },
      {
        "date": "2025-05-02",
        "close": 30.027548,
        "direction_boundary": 36.678379,
        "core_momentum": -0.181328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420647
      },
      {
        "date": "2025-05-09",
        "close": 30.057497,
        "direction_boundary": 38.033512,
        "core_momentum": -0.20971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420734
      },
      {
        "date": "2025-05-16",
        "close": 31.345247,
        "direction_boundary": 41.002861,
        "core_momentum": -0.235535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2025-05-23",
        "close": 30.945944,
        "direction_boundary": 38.521763,
        "core_momentum": -0.196663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416346
      },
      {
        "date": "2025-05-30",
        "close": 31.225456,
        "direction_boundary": 37.953804,
        "core_momentum": -0.177277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416729
      },
      {
        "date": "2025-06-06",
        "close": 33.591324,
        "direction_boundary": 35.53249,
        "core_momentum": -0.054631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42999
      },
      {
        "date": "2025-06-13",
        "close": 32.742805,
        "direction_boundary": 34.874851,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429699
      },
      {
        "date": "2025-06-20",
        "close": 32.882561,
        "direction_boundary": 35.333206,
        "core_momentum": -0.069358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427361
      },
      {
        "date": "2025-06-27",
        "close": 35.238445,
        "direction_boundary": 35.681957,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437702
      },
      {
        "date": "2025-07-04",
        "close": 35.937225,
        "direction_boundary": 37.993656,
        "core_momentum": -0.054126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437674
      },
      {
        "date": "2025-07-11",
        "close": 35.258411,
        "direction_boundary": 38.063408,
        "core_momentum": -0.073693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435767
      },
      {
        "date": "2025-07-18",
        "close": 34.519703,
        "direction_boundary": 34.70546,
        "core_momentum": -0.005352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436172
      },
      {
        "date": "2025-07-25",
        "close": 34.70937,
        "direction_boundary": 33.938213,
        "core_momentum": 0.022722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435732
      },
      {
        "date": "2025-08-01",
        "close": 32.662945,
        "direction_boundary": 32.333969,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441409
      },
      {
        "date": "2025-08-08",
        "close": 34.968914,
        "direction_boundary": 31.746078,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446749
      },
      {
        "date": "2025-08-15",
        "close": 35.078724,
        "direction_boundary": 33.45993,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446301
      },
      {
        "date": "2025-08-22",
        "close": 34.449821,
        "direction_boundary": 34.446388,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43196
      },
      {
        "date": "2025-08-29",
        "close": 36.136879,
        "direction_boundary": 33.529678,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432264
      },
      {
        "date": "2025-09-05",
        "close": 37.464558,
        "direction_boundary": 30.101976,
        "core_momentum": 0.244588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433245
      },
      {
        "date": "2025-09-12",
        "close": 38.712376,
        "direction_boundary": 33.031467,
        "core_momentum": 0.171985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428915
      },
      {
        "date": "2025-09-19",
        "close": 39.321312,
        "direction_boundary": 34.486244,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2025-09-26",
        "close": 41.6772,
        "direction_boundary": 37.983692,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424414
      },
      {
        "date": "2025-10-03",
        "close": 45.151131,
        "direction_boundary": 37.684765,
        "core_momentum": 0.198127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280543
      },
      {
        "date": "2025-10-10",
        "close": 45.819965,
        "direction_boundary": 37.116806,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2025-10-17",
        "close": 45.340797,
        "direction_boundary": 36.429272,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2025-10-24",
        "close": 44.392456,
        "direction_boundary": 36.668411,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2025-10-31",
        "close": 45.620312,
        "direction_boundary": 35.074139,
        "core_momentum": 0.300682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253781
      },
      {
        "date": "2025-11-07",
        "close": 44.542194,
        "direction_boundary": 34.984459,
        "core_momentum": 0.273199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259041
      },
      {
        "date": "2025-11-14",
        "close": 44.661987,
        "direction_boundary": 33.091248,
        "core_momentum": 0.349662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256621
      },
      {
        "date": "2025-11-21",
        "close": 43.044807,
        "direction_boundary": 34.237141,
        "core_momentum": 0.257255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2025-11-28",
        "close": 47.596859,
        "direction_boundary": 34.117573,
        "core_momentum": 0.395083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2025-12-05",
        "close": 49.014381,
        "direction_boundary": 33.978069,
        "core_momentum": 0.44253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2025-12-12",
        "close": 49.054314,
        "direction_boundary": 33.041428,
        "core_momentum": 0.484631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2025-12-19",
        "close": 50.970966,
        "direction_boundary": 32.015114,
        "core_momentum": 0.592091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2025-12-26",
        "close": 52.658016,
        "direction_boundary": 32.084862,
        "core_momentum": 0.641211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265931
      },
      {
        "date": "2026-01-02",
        "close": 53.150002,
        "direction_boundary": 31.714602,
        "core_momentum": 0.675884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2026-01-09",
        "close": 56.5,
        "direction_boundary": 33.02232,
        "core_momentum": 0.710964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268652
      },
      {
        "date": "2026-01-16",
        "close": 58.48,
        "direction_boundary": 32.463295,
        "core_momentum": 0.801419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2026-01-23",
        "close": 61.220001,
        "direction_boundary": 32.093941,
        "core_momentum": 0.907525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2026-01-30",
        "close": 60.07,
        "direction_boundary": 30.945944,
        "core_momentum": 0.941127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2026-02-06",
        "close": 60.34,
        "direction_boundary": 32.423363,
        "core_momentum": 0.861004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2026-02-13",
        "close": 61.869999,
        "direction_boundary": 32.972404,
        "core_momentum": 0.876418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2026-02-20",
        "close": 61.830002,
        "direction_boundary": 30.476765,
        "core_momentum": 1.028759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2026-02-27",
        "close": 65.540001,
        "direction_boundary": 29.468525,
        "core_momentum": 1.224068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233429
      },
      {
        "date": "2026-03-06",
        "close": 54.939999,
        "direction_boundary": 30.277113,
        "core_momentum": 0.814572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2026-03-13",
        "close": 52.790001,
        "direction_boundary": 32.073975,
        "core_momentum": 0.645883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2026-03-20",
        "close": 47.200001,
        "direction_boundary": 33.162075,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405512
      },
      {
        "date": "2026-03-27",
        "close": 50.080002,
        "direction_boundary": 31.465038,
        "core_momentum": 0.591608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405777
      },
      {
        "date": "2026-04-03",
        "close": 54.380001,
        "direction_boundary": 25.315779,
        "core_momentum": 1.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406621
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "direction_boundary": 27.402136,
        "core_momentum": 1.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419464
      },
      {
        "date": "2026-04-17",
        "close": 61.400002,
        "direction_boundary": 27.761507,
        "core_momentum": 1.211696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420421
      },
      {
        "date": "2026-04-24",
        "close": 57.419998,
        "direction_boundary": 30.396904,
        "core_momentum": 0.889008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432228
      },
      {
        "date": "2026-05-01",
        "close": 54.529999,
        "direction_boundary": 30.027548,
        "core_momentum": 0.815999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439672
      },
      {
        "date": "2026-05-08",
        "close": 59.209999,
        "direction_boundary": 30.057497,
        "core_momentum": 0.969891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44938
      },
      {
        "date": "2026-05-15",
        "close": 58.599998,
        "direction_boundary": 31.345247,
        "core_momentum": 0.869502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450223
      },
      {
        "date": "2026-05-22",
        "close": 58.580002,
        "direction_boundary": 30.945944,
        "core_momentum": 0.892978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445366
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 31.225456,
        "core_momentum": 1.04961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440863
      },
      {
        "date": "2026-06-05",
        "close": 58.529999,
        "direction_boundary": 33.591324,
        "core_momentum": 0.742414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461439
      },
      {
        "date": "2026-06-12",
        "close": 62.509998,
        "direction_boundary": 32.742805,
        "core_momentum": 0.909122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468489
      },
      {
        "date": "2026-06-19",
        "close": 61.720001,
        "direction_boundary": 32.882561,
        "core_momentum": 0.876983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467516
      },
      {
        "date": "2026-06-26",
        "close": 55.580002,
        "direction_boundary": 35.238445,
        "core_momentum": 0.577255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49092
      },
      {
        "date": "2026-07-03",
        "close": 57.369999,
        "direction_boundary": 35.937225,
        "core_momentum": 0.596395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492559
      },
      {
        "date": "2026-07-10",
        "close": 56.110001,
        "direction_boundary": 35.258411,
        "core_momentum": 0.591393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486388
      },
      {
        "date": "2026-07-17",
        "close": 52.77,
        "direction_boundary": 34.519703,
        "core_momentum": 0.528692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490842
      },
      {
        "date": "2026-07-24",
        "close": 56.23,
        "direction_boundary": 34.70937,
        "core_momentum": 0.620024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49503
      },
      {
        "date": "2026-07-31",
        "close": 56.07,
        "direction_boundary": 32.662945,
        "core_momentum": 0.716624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494512
      },
      {
        "date": "2026-08-07",
        "close": 63.07,
        "direction_boundary": 34.968914,
        "core_momentum": 0.803602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.85,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 27.127008,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 28.8682,
        "volume": 10100
      },
      {
        "date": "2023-09-08",
        "close": 27.008289,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 28.096535,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 26.197052,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 26.434486,
        "volume": 4100
      },
      {
        "date": "2023-10-06",
        "close": 24.722975,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 25.267096,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 23.891949,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 23.466541,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 23.278574,
        "volume": 1400
      },
      {
        "date": "2023-11-10",
        "close": 21.646206,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 22.853168,
        "volume": 5500
      },
      {
        "date": "2023-11-24",
        "close": 23.674301,
        "volume": 2700
      },
      {
        "date": "2023-12-01",
        "close": 24.732866,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 24.159063,
        "volume": 9400
      },
      {
        "date": "2023-12-15",
        "close": 26.662031,
        "volume": 14800
      },
      {
        "date": "2023-12-22",
        "close": 27.255619,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 27.182455,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 26.833706,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 27.391703,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 26.006676,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 27.501312,
        "volume": 11200
      },
      {
        "date": "2024-02-02",
        "close": 26.823742,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 26.415209,
        "volume": 14200
      },
      {
        "date": "2024-02-16",
        "close": 26.65435,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 27.571062,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 27.680668,
        "volume": 7200
      },
      {
        "date": "2024-03-08",
        "close": 28.806627,
        "volume": 2800
      },
      {
        "date": "2024-03-15",
        "close": 31.965294,
        "volume": 12900
      },
      {
        "date": "2024-03-22",
        "close": 31.506937,
        "volume": 4300
      },
      {
        "date": "2024-03-29",
        "close": 32.702648,
        "volume": 4500
      },
      {
        "date": "2024-04-05",
        "close": 34.3866,
        "volume": 21900
      },
      {
        "date": "2024-04-12",
        "close": 35.741737,
        "volume": 11200
      },
      {
        "date": "2024-04-19",
        "close": 35.871273,
        "volume": 33600
      },
      {
        "date": "2024-04-26",
        "close": 37.515377,
        "volume": 8300
      },
      {
        "date": "2024-05-03",
        "close": 36.678379,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 38.033512,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 41.002861,
        "volume": 29200
      },
      {
        "date": "2024-05-24",
        "close": 38.521763,
        "volume": 41700
      },
      {
        "date": "2024-05-31",
        "close": 37.953804,
        "volume": 37200
      },
      {
        "date": "2024-06-07",
        "close": 35.53249,
        "volume": 32200
      },
      {
        "date": "2024-06-14",
        "close": 34.874851,
        "volume": 13700
      },
      {
        "date": "2024-06-21",
        "close": 35.333206,
        "volume": 15200
      },
      {
        "date": "2024-06-28",
        "close": 35.681957,
        "volume": 7800
      },
      {
        "date": "2024-07-05",
        "close": 37.993656,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 38.063408,
        "volume": 5500
      },
      {
        "date": "2024-07-19",
        "close": 34.70546,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 33.938213,
        "volume": 29700
      },
      {
        "date": "2024-08-02",
        "close": 32.333969,
        "volume": 8500
      },
      {
        "date": "2024-08-09",
        "close": 31.746078,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 33.45993,
        "volume": 8700
      },
      {
        "date": "2024-08-23",
        "close": 34.446388,
        "volume": 7500
      },
      {
        "date": "2024-08-30",
        "close": 33.529678,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 30.101976,
        "volume": 11700
      },
      {
        "date": "2024-09-13",
        "close": 33.031467,
        "volume": 2300
      },
      {
        "date": "2024-09-20",
        "close": 34.486244,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 37.983692,
        "volume": 11500
      },
      {
        "date": "2024-10-04",
        "close": 37.684765,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 37.116806,
        "volume": 6500
      },
      {
        "date": "2024-10-18",
        "close": 36.429272,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 36.668411,
        "volume": 9600
      },
      {
        "date": "2024-11-01",
        "close": 35.074139,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 34.984459,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 33.091248,
        "volume": 10900
      },
      {
        "date": "2024-11-22",
        "close": 34.237141,
        "volume": 4200
      },
      {
        "date": "2024-11-29",
        "close": 34.117573,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 33.978069,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 33.041428,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 32.015114,
        "volume": 6400
      },
      {
        "date": "2024-12-27",
        "close": 32.084862,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 31.714602,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 33.02232,
        "volume": 7900
      },
      {
        "date": "2025-01-17",
        "close": 32.463295,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 32.093941,
        "volume": 7400
      },
      {
        "date": "2025-01-31",
        "close": 30.945944,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 32.423363,
        "volume": 7500
      },
      {
        "date": "2025-02-14",
        "close": 32.972404,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 30.476765,
        "volume": 4100
      },
      {
        "date": "2025-02-28",
        "close": 29.468525,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 30.277113,
        "volume": 6900
      },
      {
        "date": "2025-03-14",
        "close": 32.073975,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 33.162075,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 31.465038,
        "volume": 9300
      },
      {
        "date": "2025-04-04",
        "close": 25.315779,
        "volume": 19400
      },
      {
        "date": "2025-04-11",
        "close": 27.402136,
        "volume": 15600
      },
      {
        "date": "2025-04-18",
        "close": 27.761507,
        "volume": 10400
      },
      {
        "date": "2025-04-25",
        "close": 30.396904,
        "volume": 2400
      },
      {
        "date": "2025-05-02",
        "close": 30.027548,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 30.057497,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 31.345247,
        "volume": 3900
      },
      {
        "date": "2025-05-23",
        "close": 30.945944,
        "volume": 3100
      },
      {
        "date": "2025-05-30",
        "close": 31.225456,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 33.591324,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 32.742805,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 32.882561,
        "volume": 7800
      },
      {
        "date": "2025-06-27",
        "close": 35.238445,
        "volume": 9300
      },
      {
        "date": "2025-07-04",
        "close": 35.937225,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 35.258411,
        "volume": 5500
      },
      {
        "date": "2025-07-18",
        "close": 34.519703,
        "volume": 4800
      },
      {
        "date": "2025-07-25",
        "close": 34.70937,
        "volume": 11200
      },
      {
        "date": "2025-08-01",
        "close": 32.662945,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 34.968914,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 35.078724,
        "volume": 2900
      },
      {
        "date": "2025-08-22",
        "close": 34.449821,
        "volume": 1900
      },
      {
        "date": "2025-08-29",
        "close": 36.136879,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 37.464558,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 38.712376,
        "volume": 11400
      },
      {
        "date": "2025-09-19",
        "close": 39.321312,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 41.6772,
        "volume": 13200
      },
      {
        "date": "2025-10-03",
        "close": 45.151131,
        "volume": 24400
      },
      {
        "date": "2025-10-10",
        "close": 45.819965,
        "volume": 51500
      },
      {
        "date": "2025-10-17",
        "close": 45.340797,
        "volume": 31300
      },
      {
        "date": "2025-10-24",
        "close": 44.392456,
        "volume": 27700
      },
      {
        "date": "2025-10-31",
        "close": 45.620312,
        "volume": 56100
      },
      {
        "date": "2025-11-07",
        "close": 44.542194,
        "volume": 23800
      },
      {
        "date": "2025-11-14",
        "close": 44.661987,
        "volume": 27300
      },
      {
        "date": "2025-11-21",
        "close": 43.044807,
        "volume": 11400
      },
      {
        "date": "2025-11-28",
        "close": 47.596859,
        "volume": 21000
      },
      {
        "date": "2025-12-05",
        "close": 49.014381,
        "volume": 35800
      },
      {
        "date": "2025-12-12",
        "close": 49.054314,
        "volume": 44500
      },
      {
        "date": "2025-12-19",
        "close": 50.970966,
        "volume": 55500
      },
      {
        "date": "2025-12-26",
        "close": 52.658016,
        "volume": 35800
      },
      {
        "date": "2026-01-02",
        "close": 53.150002,
        "volume": 71300
      },
      {
        "date": "2026-01-09",
        "close": 56.5,
        "volume": 124400
      },
      {
        "date": "2026-01-16",
        "close": 58.48,
        "volume": 213500
      },
      {
        "date": "2026-01-23",
        "close": 61.220001,
        "volume": 248300
      },
      {
        "date": "2026-01-30",
        "close": 60.07,
        "volume": 525900
      },
      {
        "date": "2026-02-06",
        "close": 60.34,
        "volume": 252900
      },
      {
        "date": "2026-02-13",
        "close": 61.869999,
        "volume": 184700
      },
      {
        "date": "2026-02-20",
        "close": 61.830002,
        "volume": 124800
      },
      {
        "date": "2026-02-27",
        "close": 65.540001,
        "volume": 190500
      },
      {
        "date": "2026-03-06",
        "close": 54.939999,
        "volume": 265800
      },
      {
        "date": "2026-03-13",
        "close": 52.790001,
        "volume": 216200
      },
      {
        "date": "2026-03-20",
        "close": 47.200001,
        "volume": 248100
      },
      {
        "date": "2026-03-27",
        "close": 50.080002,
        "volume": 182100
      },
      {
        "date": "2026-04-03",
        "close": 54.380001,
        "volume": 94800
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "volume": 102500
      },
      {
        "date": "2026-04-17",
        "close": 61.400002,
        "volume": 92000
      },
      {
        "date": "2026-04-24",
        "close": 57.419998,
        "volume": 125400
      },
      {
        "date": "2026-05-01",
        "close": 54.529999,
        "volume": 139900
      },
      {
        "date": "2026-05-08",
        "close": 59.209999,
        "volume": 95000
      },
      {
        "date": "2026-05-15",
        "close": 58.599998,
        "volume": 129500
      },
      {
        "date": "2026-05-22",
        "close": 58.580002,
        "volume": 148300
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 69600
      },
      {
        "date": "2026-06-05",
        "close": 58.529999,
        "volume": 53400
      },
      {
        "date": "2026-06-12",
        "close": 62.509998,
        "volume": 97200
      },
      {
        "date": "2026-06-19",
        "close": 61.720001,
        "volume": 18000
      },
      {
        "date": "2026-06-26",
        "close": 55.580002,
        "volume": 15500
      },
      {
        "date": "2026-07-03",
        "close": 57.369999,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 56.110001,
        "volume": 70400
      },
      {
        "date": "2026-07-17",
        "close": 52.77,
        "volume": 48400
      },
      {
        "date": "2026-07-24",
        "close": 56.23,
        "volume": 80900
      },
      {
        "date": "2026-07-31",
        "close": 56.07,
        "volume": 54400
      },
      {
        "date": "2026-08-07",
        "close": 63.07,
        "volume": 67600
      }
    ],
    "sharemaestro_context": {
      "trend": 58.048,
      "fair_value": 38.410601,
      "market_activity": -7.750055,
      "market_dynamics": -0.70286,
      "relative_strength": 7.924018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.048799,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.032605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024775,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001961
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.116742
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.116088
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.006439
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.020735
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.151196
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.097081
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.817089
      }
    ]
  }
}