{
  "ticker": {
    "uuid": "4f7e8b6e-11a2-4510-9281-18e164d50b3b",
    "symbol": "601999",
    "name": "Northern United Publishing & Media (Group) Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.210491,
    "boundary_margin": -0.1762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.424181,
    "volatility_stability": 0.9335,
    "risk_context": 0.2357,
    "current_regime": {
      "move": -0.011647,
      "interruption": 0.089744,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.480829,
        "direction_boundary": 5.227758,
        "core_momentum": 0.239696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607943
      },
      {
        "date": "2023-08-04",
        "close": 6.675742,
        "direction_boundary": 5.565344,
        "core_momentum": 0.19952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592945
      },
      {
        "date": "2023-08-11",
        "close": 7.094803,
        "direction_boundary": 5.565344,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598783
      },
      {
        "date": "2023-08-18",
        "close": 6.246935,
        "direction_boundary": 5.488182,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62438
      },
      {
        "date": "2023-08-25",
        "close": 6.549533,
        "direction_boundary": 5.546053,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626901
      },
      {
        "date": "2023-09-01",
        "close": 6.706408,
        "direction_boundary": 5.546053,
        "core_momentum": 0.209222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619246
      },
      {
        "date": "2023-09-08",
        "close": 6.265197,
        "direction_boundary": 5.827874,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625931
      },
      {
        "date": "2023-09-15",
        "close": 6.284806,
        "direction_boundary": 5.944821,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625037
      },
      {
        "date": "2023-09-22",
        "close": 6.353439,
        "direction_boundary": 5.749909,
        "core_momentum": 0.104963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622405
      },
      {
        "date": "2023-09-29",
        "close": 6.353439,
        "direction_boundary": 5.467287,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622285
      },
      {
        "date": "2023-10-27",
        "close": 6.137736,
        "direction_boundary": 5.243137,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621147
      },
      {
        "date": "2023-11-03",
        "close": 6.520119,
        "direction_boundary": 5.223646,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603336
      },
      {
        "date": "2023-11-10",
        "close": 6.784846,
        "direction_boundary": 5.087207,
        "core_momentum": 0.333707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605787
      },
      {
        "date": "2023-11-17",
        "close": 6.971135,
        "direction_boundary": 5.418558,
        "core_momentum": 0.28653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558531
      },
      {
        "date": "2023-11-24",
        "close": 7.137815,
        "direction_boundary": 5.584233,
        "core_momentum": 0.278209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370849
      },
      {
        "date": "2023-12-01",
        "close": 7.177033,
        "direction_boundary": 5.788891,
        "core_momentum": 0.239794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361939
      },
      {
        "date": "2023-12-08",
        "close": 7.990822,
        "direction_boundary": 5.788891,
        "core_momentum": 0.380372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2023-12-15",
        "close": 9.422307,
        "direction_boundary": 5.964312,
        "core_momentum": 0.579781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2023-12-22",
        "close": 7.461369,
        "direction_boundary": 5.818128,
        "core_momentum": 0.282435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54059
      },
      {
        "date": "2023-12-29",
        "close": 7.294689,
        "direction_boundary": 6.256681,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526278
      },
      {
        "date": "2024-01-05",
        "close": 7.235861,
        "direction_boundary": 6.441847,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52094
      },
      {
        "date": "2024-01-12",
        "close": 7.069181,
        "direction_boundary": 6.383374,
        "core_momentum": 0.107436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521008
      },
      {
        "date": "2024-01-19",
        "close": 6.716212,
        "direction_boundary": 6.139734,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521317
      },
      {
        "date": "2024-01-26",
        "close": 6.912306,
        "direction_boundary": 6.022786,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52254
      },
      {
        "date": "2024-02-02",
        "close": 5.823986,
        "direction_boundary": 5.983803,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2024-02-09",
        "close": 4.921954,
        "direction_boundary": 6.617268,
        "core_momentum": -0.256195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614952
      },
      {
        "date": "2024-02-23",
        "close": 6.029884,
        "direction_boundary": 6.588032,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676978
      },
      {
        "date": "2024-03-01",
        "close": 6.108322,
        "direction_boundary": 6.412611,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654395
      },
      {
        "date": "2024-03-08",
        "close": 6.461291,
        "direction_boundary": 6.256681,
        "core_momentum": 0.032703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655815
      },
      {
        "date": "2024-03-15",
        "close": 6.196564,
        "direction_boundary": 6.734215,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657272
      },
      {
        "date": "2024-03-22",
        "close": 7.186837,
        "direction_boundary": 6.607522,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682449
      },
      {
        "date": "2024-03-29",
        "close": 6.324025,
        "direction_boundary": 6.753706,
        "core_momentum": -0.063622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70702
      },
      {
        "date": "2024-04-05",
        "close": 6.255393,
        "direction_boundary": 7.026583,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70701
      },
      {
        "date": "2024-04-12",
        "close": 5.961251,
        "direction_boundary": 7.065566,
        "core_momentum": -0.156295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710077
      },
      {
        "date": "2024-04-19",
        "close": 5.471017,
        "direction_boundary": 6.870654,
        "core_momentum": -0.203712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718978
      },
      {
        "date": "2024-04-26",
        "close": 5.912228,
        "direction_boundary": 7.133785,
        "core_momentum": -0.171235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725715
      },
      {
        "date": "2024-05-03",
        "close": 5.922032,
        "direction_boundary": 6.841417,
        "core_momentum": -0.134385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724343
      },
      {
        "date": "2024-05-10",
        "close": 5.784767,
        "direction_boundary": 7.699031,
        "core_momentum": -0.248637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71935
      },
      {
        "date": "2024-05-17",
        "close": 5.814181,
        "direction_boundary": 7.845215,
        "core_momentum": -0.258888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71667
      },
      {
        "date": "2024-05-24",
        "close": 5.559259,
        "direction_boundary": 9.219345,
        "core_momentum": -0.397001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716982
      },
      {
        "date": "2024-05-31",
        "close": 5.520041,
        "direction_boundary": 6.821926,
        "core_momentum": -0.190838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715475
      },
      {
        "date": "2024-06-07",
        "close": 5.2259,
        "direction_boundary": 6.461339,
        "core_momentum": -0.191205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717761
      },
      {
        "date": "2024-06-14",
        "close": 5.333751,
        "direction_boundary": 6.958364,
        "core_momentum": -0.233476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698652
      },
      {
        "date": "2024-06-21",
        "close": 5.05922,
        "direction_boundary": 7.582083,
        "core_momentum": -0.33274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649779
      },
      {
        "date": "2024-06-28",
        "close": 5.118048,
        "direction_boundary": 7.513864,
        "core_momentum": -0.318853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576542
      },
      {
        "date": "2024-07-05",
        "close": 5.078829,
        "direction_boundary": 6.870654,
        "core_momentum": -0.260794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576494
      },
      {
        "date": "2024-07-12",
        "close": 5.069025,
        "direction_boundary": 6.529557,
        "core_momentum": -0.22368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576682
      },
      {
        "date": "2024-07-19",
        "close": 4.961173,
        "direction_boundary": 6.383374,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576627
      },
      {
        "date": "2024-07-26",
        "close": 5.049415,
        "direction_boundary": 6.734215,
        "core_momentum": -0.250185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575552
      },
      {
        "date": "2024-08-02",
        "close": 5.304337,
        "direction_boundary": 6.65625,
        "core_momentum": -0.203104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579069
      },
      {
        "date": "2024-08-09",
        "close": 5.235705,
        "direction_boundary": 6.480829,
        "core_momentum": -0.192124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530548
      },
      {
        "date": "2024-08-16",
        "close": 5.276453,
        "direction_boundary": 6.675742,
        "core_momentum": -0.209608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474832
      },
      {
        "date": "2024-08-23",
        "close": 5.058253,
        "direction_boundary": 7.094803,
        "core_momentum": -0.287048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380255
      },
      {
        "date": "2024-08-30",
        "close": 5.335962,
        "direction_boundary": 6.246935,
        "core_momentum": -0.145827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388513
      },
      {
        "date": "2024-09-06",
        "close": 5.375634,
        "direction_boundary": 6.549533,
        "core_momentum": -0.179234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378871
      },
      {
        "date": "2024-09-13",
        "close": 5.335962,
        "direction_boundary": 6.706408,
        "core_momentum": -0.204349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375547
      },
      {
        "date": "2024-09-20",
        "close": 5.425225,
        "direction_boundary": 6.265197,
        "core_momentum": -0.13407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305392
      },
      {
        "date": "2024-09-27",
        "close": 5.921132,
        "direction_boundary": 6.284806,
        "core_momentum": -0.057866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285657
      },
      {
        "date": "2024-10-04",
        "close": 6.377367,
        "direction_boundary": 6.353439,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304444
      },
      {
        "date": "2024-10-11",
        "close": 5.812033,
        "direction_boundary": 6.353439,
        "core_momentum": -0.085215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324436
      },
      {
        "date": "2024-10-18",
        "close": 6.020314,
        "direction_boundary": 6.206368,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303899
      },
      {
        "date": "2024-10-25",
        "close": 6.377367,
        "direction_boundary": 5.951447,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295341
      },
      {
        "date": "2024-11-01",
        "close": 6.099659,
        "direction_boundary": 6.137736,
        "core_momentum": -0.006204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302588
      },
      {
        "date": "2024-11-08",
        "close": 6.565812,
        "direction_boundary": 6.520119,
        "core_momentum": 0.007008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2024-11-15",
        "close": 6.585648,
        "direction_boundary": 6.784846,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316458
      },
      {
        "date": "2024-11-22",
        "close": 6.645156,
        "direction_boundary": 6.971135,
        "core_momentum": -0.046761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308273
      },
      {
        "date": "2024-11-29",
        "close": 6.89311,
        "direction_boundary": 7.137815,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310273
      },
      {
        "date": "2024-12-06",
        "close": 7.478281,
        "direction_boundary": 7.177033,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2024-12-13",
        "close": 7.636971,
        "direction_boundary": 7.990822,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312222
      },
      {
        "date": "2024-12-20",
        "close": 7.131146,
        "direction_boundary": 9.422307,
        "core_momentum": -0.243163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31959
      },
      {
        "date": "2024-12-27",
        "close": 6.645156,
        "direction_boundary": 7.461369,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340079
      },
      {
        "date": "2025-01-03",
        "close": 5.93105,
        "direction_boundary": 7.294689,
        "core_momentum": -0.186936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380498
      },
      {
        "date": "2025-01-10",
        "close": 5.802114,
        "direction_boundary": 7.235861,
        "core_momentum": -0.198145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382341
      },
      {
        "date": "2025-01-17",
        "close": 6.149249,
        "direction_boundary": 7.069181,
        "core_momentum": -0.130133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387131
      },
      {
        "date": "2025-01-24",
        "close": 6.397203,
        "direction_boundary": 6.716212,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389377
      },
      {
        "date": "2025-01-31",
        "close": 6.46663,
        "direction_boundary": 6.912306,
        "core_momentum": -0.064476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385074
      },
      {
        "date": "2025-02-07",
        "close": 6.605484,
        "direction_boundary": 5.823986,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2025-02-14",
        "close": 6.942701,
        "direction_boundary": 4.921954,
        "core_momentum": 0.410558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38847
      },
      {
        "date": "2025-02-21",
        "close": 6.883192,
        "direction_boundary": 6.029884,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382078
      },
      {
        "date": "2025-02-28",
        "close": 6.407121,
        "direction_boundary": 6.108322,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394043
      },
      {
        "date": "2025-03-07",
        "close": 6.635239,
        "direction_boundary": 6.461291,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395946
      },
      {
        "date": "2025-03-14",
        "close": 6.803847,
        "direction_boundary": 6.196564,
        "core_momentum": 0.098003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395966
      },
      {
        "date": "2025-03-21",
        "close": 6.536057,
        "direction_boundary": 7.186837,
        "core_momentum": -0.090552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401668
      },
      {
        "date": "2025-03-28",
        "close": 6.228595,
        "direction_boundary": 6.324025,
        "core_momentum": -0.01509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391345
      },
      {
        "date": "2025-04-04",
        "close": 6.337694,
        "direction_boundary": 6.255393,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378059
      },
      {
        "date": "2025-04-11",
        "close": 5.950887,
        "direction_boundary": 5.961251,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365496
      },
      {
        "date": "2025-04-18",
        "close": 6.208758,
        "direction_boundary": 5.471017,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366984
      },
      {
        "date": "2025-04-25",
        "close": 6.317858,
        "direction_boundary": 5.912228,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358763
      },
      {
        "date": "2025-05-02",
        "close": 6.218677,
        "direction_boundary": 5.922032,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353872
      },
      {
        "date": "2025-05-09",
        "close": 6.387285,
        "direction_boundary": 5.784767,
        "core_momentum": 0.104156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340265
      },
      {
        "date": "2025-05-16",
        "close": 6.347612,
        "direction_boundary": 5.814181,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340285
      },
      {
        "date": "2025-05-23",
        "close": 6.258349,
        "direction_boundary": 5.559259,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340383
      },
      {
        "date": "2025-05-30",
        "close": 6.555893,
        "direction_boundary": 5.520041,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342891
      },
      {
        "date": "2025-06-06",
        "close": 6.724502,
        "direction_boundary": 5.2259,
        "core_momentum": 0.286764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3239
      },
      {
        "date": "2025-06-13",
        "close": 6.704666,
        "direction_boundary": 5.333751,
        "core_momentum": 0.257026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321887
      },
      {
        "date": "2025-06-20",
        "close": 6.486466,
        "direction_boundary": 5.05922,
        "core_momentum": 0.282108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311483
      },
      {
        "date": "2025-06-27",
        "close": 6.89311,
        "direction_boundary": 5.118048,
        "core_momentum": 0.346824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308284
      },
      {
        "date": "2025-07-04",
        "close": 6.863356,
        "direction_boundary": 5.078829,
        "core_momentum": 0.351366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2025-07-11",
        "close": 7.091473,
        "direction_boundary": 5.069025,
        "core_momentum": 0.398982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2025-07-18",
        "close": 7.041883,
        "direction_boundary": 4.961173,
        "core_momentum": 0.419399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2025-07-25",
        "close": 7.1609,
        "direction_boundary": 5.049415,
        "core_momentum": 0.418164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2025-08-01",
        "close": 7.210491,
        "direction_boundary": 5.304337,
        "core_momentum": 0.359358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2025-08-08",
        "close": 7.260082,
        "direction_boundary": 5.235705,
        "core_momentum": 0.386648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2025-08-15",
        "close": 7.022046,
        "direction_boundary": 5.276453,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239984
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 5.058253,
        "core_momentum": 0.437255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "direction_boundary": 5.335962,
        "core_momentum": 0.313727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 5.375634,
        "core_momentum": 0.333796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224387
      },
      {
        "date": "2025-09-12",
        "close": 7.45,
        "direction_boundary": 5.335962,
        "core_momentum": 0.396187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227715
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "direction_boundary": 5.425225,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236514
      },
      {
        "date": "2025-09-26",
        "close": 6.79,
        "direction_boundary": 5.921132,
        "core_momentum": 0.14674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230943
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 6.377367,
        "core_momentum": 0.086655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 5.812033,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211238
      },
      {
        "date": "2025-10-17",
        "close": 6.84,
        "direction_boundary": 6.020314,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205083
      },
      {
        "date": "2025-10-24",
        "close": 7.23,
        "direction_boundary": 6.377367,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 6.099659,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "direction_boundary": 6.565812,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2025-11-14",
        "close": 7.64,
        "direction_boundary": 6.585648,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 6.645156,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "direction_boundary": 6.89311,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 7.478281,
        "core_momentum": -0.010468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25764
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 7.636971,
        "core_momentum": -0.0965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277111
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 7.131146,
        "core_momentum": -0.031011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272692
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "direction_boundary": 6.645156,
        "core_momentum": 0.042865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2026-01-02",
        "close": 6.87,
        "direction_boundary": 5.93105,
        "core_momentum": 0.158311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259624
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "direction_boundary": 5.802114,
        "core_momentum": 0.23748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 6.149249,
        "core_momentum": 0.179006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 6.397203,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2026-01-30",
        "close": 7.55,
        "direction_boundary": 6.46663,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266119
      },
      {
        "date": "2026-02-06",
        "close": 7.52,
        "direction_boundary": 6.605484,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266129
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "direction_boundary": 6.942701,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261492
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 6.883192,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "direction_boundary": 6.407121,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266076
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 6.635239,
        "core_momentum": 0.07758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264304
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 6.803847,
        "core_momentum": 0.142001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2026-03-27",
        "close": 7.94,
        "direction_boundary": 6.536057,
        "core_momentum": 0.2148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "direction_boundary": 6.228595,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "direction_boundary": 6.337694,
        "core_momentum": 0.33487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391578
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "direction_boundary": 5.950887,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40352
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "direction_boundary": 6.208758,
        "core_momentum": 0.209582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412066
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 6.317858,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407146
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "direction_boundary": 6.218677,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407163
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 6.387285,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412769
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "direction_boundary": 6.347612,
        "core_momentum": 0.011404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417404
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 6.258349,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 6.555893,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402903
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 6.724502,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403827
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "direction_boundary": 6.704666,
        "core_momentum": -0.169235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408716
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 6.486466,
        "core_momentum": -0.158247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2026-07-03",
        "close": 5.77,
        "direction_boundary": 6.89311,
        "core_momentum": -0.162932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418173
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "direction_boundary": 6.863356,
        "core_momentum": -0.137448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420609
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 7.091473,
        "core_momentum": -0.170835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414419
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "direction_boundary": 7.041883,
        "core_momentum": -0.204758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 7.1609,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424634
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "direction_boundary": 7.210491,
        "core_momentum": -0.1762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424181
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.480829,
        "volume": 34684412
      },
      {
        "date": "2023-08-04",
        "close": 6.675742,
        "volume": 42774752
      },
      {
        "date": "2023-08-11",
        "close": 7.094803,
        "volume": 154748054
      },
      {
        "date": "2023-08-18",
        "close": 6.246935,
        "volume": 134515589
      },
      {
        "date": "2023-08-25",
        "close": 6.549533,
        "volume": 104828490
      },
      {
        "date": "2023-09-01",
        "close": 6.706408,
        "volume": 67737778
      },
      {
        "date": "2023-09-08",
        "close": 6.265197,
        "volume": 38974803
      },
      {
        "date": "2023-09-15",
        "close": 6.284806,
        "volume": 36809372
      },
      {
        "date": "2023-09-22",
        "close": 6.353439,
        "volume": 28980917
      },
      {
        "date": "2023-09-29",
        "close": 6.353439,
        "volume": 22183427
      },
      {
        "date": "2023-10-13",
        "close": 6.206368,
        "volume": 36271271
      },
      {
        "date": "2023-10-20",
        "close": 5.951447,
        "volume": 21053062
      },
      {
        "date": "2023-10-27",
        "close": 6.137736,
        "volume": 19478100
      },
      {
        "date": "2023-11-03",
        "close": 6.520119,
        "volume": 40061931
      },
      {
        "date": "2023-11-10",
        "close": 6.784846,
        "volume": 47882516
      },
      {
        "date": "2023-11-17",
        "close": 6.971135,
        "volume": 35323017
      },
      {
        "date": "2023-11-24",
        "close": 7.137815,
        "volume": 46863669
      },
      {
        "date": "2023-12-01",
        "close": 7.177033,
        "volume": 33482673
      },
      {
        "date": "2023-12-08",
        "close": 7.990822,
        "volume": 206045098
      },
      {
        "date": "2023-12-15",
        "close": 9.422307,
        "volume": 338091170
      },
      {
        "date": "2023-12-22",
        "close": 7.461369,
        "volume": 232009502
      },
      {
        "date": "2023-12-29",
        "close": 7.294689,
        "volume": 78361258
      },
      {
        "date": "2024-01-05",
        "close": 7.235861,
        "volume": 73041116
      },
      {
        "date": "2024-01-12",
        "close": 7.069181,
        "volume": 65746032
      },
      {
        "date": "2024-01-19",
        "close": 6.716212,
        "volume": 42364000
      },
      {
        "date": "2024-01-26",
        "close": 6.912306,
        "volume": 63338128
      },
      {
        "date": "2024-02-02",
        "close": 5.823986,
        "volume": 89255098
      },
      {
        "date": "2024-02-09",
        "close": 4.921954,
        "volume": 112089048
      },
      {
        "date": "2024-02-23",
        "close": 6.029884,
        "volume": 109237993
      },
      {
        "date": "2024-03-01",
        "close": 6.108322,
        "volume": 72339428
      },
      {
        "date": "2024-03-08",
        "close": 6.461291,
        "volume": 107721703
      },
      {
        "date": "2024-03-15",
        "close": 6.196564,
        "volume": 139822698
      },
      {
        "date": "2024-03-22",
        "close": 7.186837,
        "volume": 163709589
      },
      {
        "date": "2024-03-29",
        "close": 6.324025,
        "volume": 89961446
      },
      {
        "date": "2024-04-05",
        "close": 6.255393,
        "volume": 36873255
      },
      {
        "date": "2024-04-12",
        "close": 5.961251,
        "volume": 39426964
      },
      {
        "date": "2024-04-19",
        "close": 5.471017,
        "volume": 54671238
      },
      {
        "date": "2024-04-26",
        "close": 5.912228,
        "volume": 40657497
      },
      {
        "date": "2024-05-03",
        "close": 5.922032,
        "volume": 17718624
      },
      {
        "date": "2024-05-10",
        "close": 5.784767,
        "volume": 28926143
      },
      {
        "date": "2024-05-17",
        "close": 5.814181,
        "volume": 24514046
      },
      {
        "date": "2024-05-24",
        "close": 5.559259,
        "volume": 23223170
      },
      {
        "date": "2024-05-31",
        "close": 5.520041,
        "volume": 17664048
      },
      {
        "date": "2024-06-07",
        "close": 5.2259,
        "volume": 26630448
      },
      {
        "date": "2024-06-14",
        "close": 5.333751,
        "volume": 18760007
      },
      {
        "date": "2024-06-21",
        "close": 5.05922,
        "volume": 19947301
      },
      {
        "date": "2024-06-28",
        "close": 5.118048,
        "volume": 23286900
      },
      {
        "date": "2024-07-05",
        "close": 5.078829,
        "volume": 16938700
      },
      {
        "date": "2024-07-12",
        "close": 5.069025,
        "volume": 18284915
      },
      {
        "date": "2024-07-19",
        "close": 4.961173,
        "volume": 14039690
      },
      {
        "date": "2024-07-26",
        "close": 5.049415,
        "volume": 14741117
      },
      {
        "date": "2024-08-02",
        "close": 5.304337,
        "volume": 19413346
      },
      {
        "date": "2024-08-09",
        "close": 5.235705,
        "volume": 14972503
      },
      {
        "date": "2024-08-16",
        "close": 5.276453,
        "volume": 13564000
      },
      {
        "date": "2024-08-23",
        "close": 5.058253,
        "volume": 39623543
      },
      {
        "date": "2024-08-30",
        "close": 5.335962,
        "volume": 19668165
      },
      {
        "date": "2024-09-06",
        "close": 5.375634,
        "volume": 18355600
      },
      {
        "date": "2024-09-13",
        "close": 5.335962,
        "volume": 12534856
      },
      {
        "date": "2024-09-20",
        "close": 5.425225,
        "volume": 8742425
      },
      {
        "date": "2024-09-27",
        "close": 5.921132,
        "volume": 22588725
      },
      {
        "date": "2024-10-04",
        "close": 6.377367,
        "volume": 17439250
      },
      {
        "date": "2024-10-11",
        "close": 5.812033,
        "volume": 53609461
      },
      {
        "date": "2024-10-18",
        "close": 6.020314,
        "volume": 33582868
      },
      {
        "date": "2024-10-25",
        "close": 6.377367,
        "volume": 43166409
      },
      {
        "date": "2024-11-01",
        "close": 6.099659,
        "volume": 50838069
      },
      {
        "date": "2024-11-08",
        "close": 6.565812,
        "volume": 37299611
      },
      {
        "date": "2024-11-15",
        "close": 6.585648,
        "volume": 45262801
      },
      {
        "date": "2024-11-22",
        "close": 6.645156,
        "volume": 45398501
      },
      {
        "date": "2024-11-29",
        "close": 6.89311,
        "volume": 61093450
      },
      {
        "date": "2024-12-06",
        "close": 7.478281,
        "volume": 68779132
      },
      {
        "date": "2024-12-13",
        "close": 7.636971,
        "volume": 103946404
      },
      {
        "date": "2024-12-20",
        "close": 7.131146,
        "volume": 156067137
      },
      {
        "date": "2024-12-27",
        "close": 6.645156,
        "volume": 68817732
      },
      {
        "date": "2025-01-03",
        "close": 5.93105,
        "volume": 37699211
      },
      {
        "date": "2025-01-10",
        "close": 5.802114,
        "volume": 30137702
      },
      {
        "date": "2025-01-17",
        "close": 6.149249,
        "volume": 29777147
      },
      {
        "date": "2025-01-24",
        "close": 6.397203,
        "volume": 28858923
      },
      {
        "date": "2025-01-31",
        "close": 6.46663,
        "volume": 6108573
      },
      {
        "date": "2025-02-07",
        "close": 6.605484,
        "volume": 19187602
      },
      {
        "date": "2025-02-14",
        "close": 6.942701,
        "volume": 44380289
      },
      {
        "date": "2025-02-21",
        "close": 6.883192,
        "volume": 38557239
      },
      {
        "date": "2025-02-28",
        "close": 6.407121,
        "volume": 28648436
      },
      {
        "date": "2025-03-07",
        "close": 6.635239,
        "volume": 22612702
      },
      {
        "date": "2025-03-14",
        "close": 6.803847,
        "volume": 23666466
      },
      {
        "date": "2025-03-21",
        "close": 6.536057,
        "volume": 23822200
      },
      {
        "date": "2025-03-28",
        "close": 6.228595,
        "volume": 91922719
      },
      {
        "date": "2025-04-04",
        "close": 6.337694,
        "volume": 28488500
      },
      {
        "date": "2025-04-11",
        "close": 5.950887,
        "volume": 82847600
      },
      {
        "date": "2025-04-18",
        "close": 6.208758,
        "volume": 37940543
      },
      {
        "date": "2025-04-25",
        "close": 6.317858,
        "volume": 29902541
      },
      {
        "date": "2025-05-02",
        "close": 6.218677,
        "volume": 22294917
      },
      {
        "date": "2025-05-09",
        "close": 6.387285,
        "volume": 24038091
      },
      {
        "date": "2025-05-16",
        "close": 6.347612,
        "volume": 22682305
      },
      {
        "date": "2025-05-23",
        "close": 6.258349,
        "volume": 26318400
      },
      {
        "date": "2025-05-30",
        "close": 6.555893,
        "volume": 30163601
      },
      {
        "date": "2025-06-06",
        "close": 6.724502,
        "volume": 24059200
      },
      {
        "date": "2025-06-13",
        "close": 6.704666,
        "volume": 31408746
      },
      {
        "date": "2025-06-20",
        "close": 6.486466,
        "volume": 28201286
      },
      {
        "date": "2025-06-27",
        "close": 6.89311,
        "volume": 30831698
      },
      {
        "date": "2025-07-04",
        "close": 6.863356,
        "volume": 24921100
      },
      {
        "date": "2025-07-11",
        "close": 7.091473,
        "volume": 22704771
      },
      {
        "date": "2025-07-18",
        "close": 7.041883,
        "volume": 21836169
      },
      {
        "date": "2025-07-25",
        "close": 7.1609,
        "volume": 22958374
      },
      {
        "date": "2025-08-01",
        "close": 7.210491,
        "volume": 24126003
      },
      {
        "date": "2025-08-08",
        "close": 7.260082,
        "volume": 25018400
      },
      {
        "date": "2025-08-15",
        "close": 7.022046,
        "volume": 23426300
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 30195000
      },
      {
        "date": "2025-08-29",
        "close": 7.01,
        "volume": 33405737
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 38805424
      },
      {
        "date": "2025-09-12",
        "close": 7.45,
        "volume": 36848618
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "volume": 27372899
      },
      {
        "date": "2025-09-26",
        "close": 6.79,
        "volume": 28238283
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 12668900
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 13829792
      },
      {
        "date": "2025-10-17",
        "close": 6.84,
        "volume": 25476763
      },
      {
        "date": "2025-10-24",
        "close": 7.23,
        "volume": 27767486
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 30570181
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "volume": 103690676
      },
      {
        "date": "2025-11-14",
        "close": 7.64,
        "volume": 49580757
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 34883379
      },
      {
        "date": "2025-11-28",
        "close": 7.66,
        "volume": 37500828
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 31857502
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 29685991
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 25523921
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "volume": 27884111
      },
      {
        "date": "2026-01-02",
        "close": 6.87,
        "volume": 14456500
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "volume": 27139907
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 60247633
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 28814662
      },
      {
        "date": "2026-01-30",
        "close": 7.55,
        "volume": 36368206
      },
      {
        "date": "2026-02-06",
        "close": 7.52,
        "volume": 34066960
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "volume": 78502514
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 31505448
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "volume": 31363146
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 22873193
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 135705251
      },
      {
        "date": "2026-03-27",
        "close": 7.94,
        "volume": 108541883
      },
      {
        "date": "2026-04-03",
        "close": 7.11,
        "volume": 80892663
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "volume": 67848482
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "volume": 181732820
      },
      {
        "date": "2026-04-24",
        "close": 7.51,
        "volume": 74799517
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 35167766
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "volume": 27510760
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 42789784
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "volume": 33331698
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 31472192
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 4698300
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 21211432
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "volume": 30415068
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 3551929
      },
      {
        "date": "2026-07-03",
        "close": 5.77,
        "volume": 3992900
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "volume": 20561934
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 24879282
      },
      {
        "date": "2026-07-24",
        "close": 5.6,
        "volume": 23448953
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 22288357
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "volume": 23110299
      }
    ],
    "sharemaestro_context": {
      "trend": 6.834,
      "fair_value": 6.53491,
      "market_activity": -44.057294,
      "market_dynamics": -0.912814,
      "relative_strength": -14.220532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005111,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.016672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08923,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.054788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247507,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.046687
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.153247
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.03003
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.047041
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.233741
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.066216
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.073593
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011647
      }
    ]
  }
}