{
  "ticker": {
    "uuid": "4f7f2b5e-dc4e-457a-82fa-9f54d89527d8",
    "symbol": "DXS6",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.379997,
    "boundary_margin": 0.139688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150458,
    "volatility_stability": 0.5084,
    "risk_context": 0.6646,
    "current_regime": {
      "move": 0.119076,
      "interruption": -0.083214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.853,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.400002,
        "direction_boundary": 65.68,
        "core_momentum": -0.11084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2023-08-25",
        "close": 58.810001,
        "direction_boundary": 65.959999,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2023-09-01",
        "close": 60.869999,
        "direction_boundary": 64.18,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2023-09-08",
        "close": 59.830002,
        "direction_boundary": 64.599998,
        "core_momentum": -0.073839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2023-09-15",
        "close": 60.889999,
        "direction_boundary": 62.209999,
        "core_momentum": -0.021218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2023-09-22",
        "close": 59.580002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.021675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2023-09-29",
        "close": 59.650002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133387
      },
      {
        "date": "2023-10-06",
        "close": 59.119999,
        "direction_boundary": 60.650002,
        "core_momentum": -0.025227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133594
      },
      {
        "date": "2023-10-13",
        "close": 59.169998,
        "direction_boundary": 58.759998,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132978
      },
      {
        "date": "2023-10-20",
        "close": 57.130001,
        "direction_boundary": 58.75,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140327
      },
      {
        "date": "2023-10-27",
        "close": 56.860001,
        "direction_boundary": 58.48,
        "core_momentum": -0.027702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2023-11-03",
        "close": 59.220001,
        "direction_boundary": 60.639999,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2023-11-10",
        "close": 58.009998,
        "direction_boundary": 62.48,
        "core_momentum": -0.071543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155201
      },
      {
        "date": "2023-11-17",
        "close": 58.810001,
        "direction_boundary": 63.029999,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15674
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "direction_boundary": 63.130001,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156064
      },
      {
        "date": "2023-12-01",
        "close": 59.5,
        "direction_boundary": 64.419998,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155797
      },
      {
        "date": "2023-12-08",
        "close": 59.740002,
        "direction_boundary": 64.419998,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2023-12-15",
        "close": 61.869999,
        "direction_boundary": 62.459999,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162485
      },
      {
        "date": "2023-12-22",
        "close": 62.860001,
        "direction_boundary": 62.450001,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15201
      },
      {
        "date": "2023-12-29",
        "close": 63.240002,
        "direction_boundary": 62.330002,
        "core_momentum": 0.0146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2024-01-05",
        "close": 62.32,
        "direction_boundary": 64.68,
        "core_momentum": -0.036487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149183
      },
      {
        "date": "2024-01-12",
        "close": 61.98,
        "direction_boundary": 65.230003,
        "core_momentum": -0.049824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144097
      },
      {
        "date": "2024-01-19",
        "close": 60.349998,
        "direction_boundary": 66.040001,
        "core_momentum": -0.08616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148752
      },
      {
        "date": "2024-01-26",
        "close": 62.220001,
        "direction_boundary": 67.870003,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152206
      },
      {
        "date": "2024-02-02",
        "close": 61.84,
        "direction_boundary": 67.260002,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147527
      },
      {
        "date": "2024-02-09",
        "close": 62.07,
        "direction_boundary": 66.790001,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145566
      },
      {
        "date": "2024-02-16",
        "close": 63.32,
        "direction_boundary": 65.199997,
        "core_momentum": -0.028834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138653
      },
      {
        "date": "2024-02-23",
        "close": 63.57,
        "direction_boundary": 63.790001,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138546
      },
      {
        "date": "2024-03-01",
        "close": 63.84,
        "direction_boundary": 64.790001,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130965
      },
      {
        "date": "2024-03-08",
        "close": 64.519997,
        "direction_boundary": 62.759998,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2024-03-15",
        "close": 63.66,
        "direction_boundary": 61.610001,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2024-03-22",
        "close": 64.07,
        "direction_boundary": 61.470001,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-03-29",
        "close": 64.660004,
        "direction_boundary": 62.869999,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-04-05",
        "close": 64.089996,
        "direction_boundary": 62.990002,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-04-12",
        "close": 64.0,
        "direction_boundary": 63.439999,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124612
      },
      {
        "date": "2024-04-19",
        "close": 62.259998,
        "direction_boundary": 63.029999,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120377
      },
      {
        "date": "2024-04-26",
        "close": 63.849998,
        "direction_boundary": 62.720001,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1235
      },
      {
        "date": "2024-05-03",
        "close": 65.360001,
        "direction_boundary": 62.889999,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2024-05-10",
        "close": 66.529999,
        "direction_boundary": 62.599998,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2024-05-17",
        "close": 67.540001,
        "direction_boundary": 62.77,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-05-24",
        "close": 65.860001,
        "direction_boundary": 61.91,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2024-05-31",
        "close": 64.989998,
        "direction_boundary": 62.549999,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2024-06-07",
        "close": 65.980003,
        "direction_boundary": 62.669998,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2024-06-14",
        "close": 65.459999,
        "direction_boundary": 63.650002,
        "core_momentum": 0.028437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2024-06-21",
        "close": 66.169998,
        "direction_boundary": 60.939999,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2024-06-28",
        "close": 66.099998,
        "direction_boundary": 61.650002,
        "core_momentum": 0.072182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2024-07-05",
        "close": 66.040001,
        "direction_boundary": 60.240002,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-07-12",
        "close": 68.239998,
        "direction_boundary": 61.990002,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-07-19",
        "close": 66.690002,
        "direction_boundary": 61.84,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2024-07-26",
        "close": 65.849998,
        "direction_boundary": 63.130001,
        "core_momentum": 0.043086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-08-02",
        "close": 63.849998,
        "direction_boundary": 61.43,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121011
      },
      {
        "date": "2024-08-09",
        "close": 64.75,
        "direction_boundary": 60.419998,
        "core_momentum": 0.071665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122266
      },
      {
        "date": "2024-08-16",
        "close": 66.279999,
        "direction_boundary": 58.400002,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123376
      },
      {
        "date": "2024-08-23",
        "close": 67.519997,
        "direction_boundary": 58.810001,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2024-08-30",
        "close": 68.239998,
        "direction_boundary": 60.869999,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2024-09-06",
        "close": 66.93,
        "direction_boundary": 59.830002,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-09-13",
        "close": 69.089996,
        "direction_boundary": 60.889999,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2024-09-20",
        "close": 69.980003,
        "direction_boundary": 59.580002,
        "core_momentum": 0.174555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2024-09-27",
        "close": 72.529999,
        "direction_boundary": 59.650002,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-10-04",
        "close": 72.959999,
        "direction_boundary": 59.119999,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2024-10-11",
        "close": 72.739998,
        "direction_boundary": 59.169998,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2024-10-18",
        "close": 73.230003,
        "direction_boundary": 57.130001,
        "core_momentum": 0.281813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2024-10-25",
        "close": 71.940002,
        "direction_boundary": 56.860001,
        "core_momentum": 0.265213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2024-11-01",
        "close": 70.959999,
        "direction_boundary": 59.220001,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132939
      },
      {
        "date": "2024-11-08",
        "close": 72.629997,
        "direction_boundary": 58.009998,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-11-15",
        "close": 72.550003,
        "direction_boundary": 58.810001,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133416
      },
      {
        "date": "2024-11-22",
        "close": 75.300003,
        "direction_boundary": 59.0,
        "core_momentum": 0.276271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-11-29",
        "close": 75.400002,
        "direction_boundary": 59.5,
        "core_momentum": 0.267227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2024-12-06",
        "close": 73.690002,
        "direction_boundary": 59.740002,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2024-12-13",
        "close": 72.779999,
        "direction_boundary": 61.869999,
        "core_momentum": 0.176337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-12-20",
        "close": 71.599998,
        "direction_boundary": 62.860001,
        "core_momentum": 0.139039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2024-12-27",
        "close": 71.959999,
        "direction_boundary": 63.240002,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2025-01-03",
        "close": 72.699997,
        "direction_boundary": 62.32,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141312
      },
      {
        "date": "2025-01-10",
        "close": 71.32,
        "direction_boundary": 61.98,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138261
      },
      {
        "date": "2025-01-17",
        "close": 73.18,
        "direction_boundary": 60.349998,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137377
      },
      {
        "date": "2025-01-24",
        "close": 73.110001,
        "direction_boundary": 62.220001,
        "core_momentum": 0.175024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2025-01-31",
        "close": 74.709999,
        "direction_boundary": 61.84,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2025-02-07",
        "close": 74.309998,
        "direction_boundary": 62.07,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2025-02-14",
        "close": 74.900002,
        "direction_boundary": 63.32,
        "core_momentum": 0.182881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2025-02-21",
        "close": 74.059998,
        "direction_boundary": 63.57,
        "core_momentum": 0.165015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12594
      },
      {
        "date": "2025-02-28",
        "close": 73.400002,
        "direction_boundary": 63.84,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126669
      },
      {
        "date": "2025-03-07",
        "close": 70.669998,
        "direction_boundary": 64.519997,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135455
      },
      {
        "date": "2025-03-14",
        "close": 69.32,
        "direction_boundary": 63.66,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131533
      },
      {
        "date": "2025-03-21",
        "close": 69.290001,
        "direction_boundary": 64.07,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130257
      },
      {
        "date": "2025-03-28",
        "close": 69.699997,
        "direction_boundary": 64.660004,
        "core_momentum": 0.077946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119834
      },
      {
        "date": "2025-04-04",
        "close": 62.459999,
        "direction_boundary": 64.089996,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191342
      },
      {
        "date": "2025-04-11",
        "close": 61.950001,
        "direction_boundary": 64.0,
        "core_momentum": -0.032031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2025-04-18",
        "close": 64.870003,
        "direction_boundary": 62.259998,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203979
      },
      {
        "date": "2025-04-25",
        "close": 67.760002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213612
      },
      {
        "date": "2025-05-02",
        "close": 70.370003,
        "direction_boundary": 65.360001,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219956
      },
      {
        "date": "2025-05-09",
        "close": 71.07,
        "direction_boundary": 66.529999,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217862
      },
      {
        "date": "2025-05-16",
        "close": 72.82,
        "direction_boundary": 67.540001,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220635
      },
      {
        "date": "2025-05-23",
        "close": 72.169998,
        "direction_boundary": 65.860001,
        "core_momentum": 0.095809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214324
      },
      {
        "date": "2025-05-30",
        "close": 72.400002,
        "direction_boundary": 64.989998,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214391
      },
      {
        "date": "2025-06-06",
        "close": 74.110001,
        "direction_boundary": 65.980003,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2025-06-13",
        "close": 72.879997,
        "direction_boundary": 65.459999,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2025-06-20",
        "close": 72.360001,
        "direction_boundary": 66.169998,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2025-06-27",
        "close": 72.839996,
        "direction_boundary": 66.099998,
        "core_momentum": 0.101967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2025-07-04",
        "close": 72.330002,
        "direction_boundary": 66.040001,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214177
      },
      {
        "date": "2025-07-11",
        "close": 73.050003,
        "direction_boundary": 68.239998,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2025-07-18",
        "close": 74.260002,
        "direction_boundary": 66.690002,
        "core_momentum": 0.11351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2025-07-25",
        "close": 73.209999,
        "direction_boundary": 65.849998,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2025-08-01",
        "close": 72.830002,
        "direction_boundary": 63.849998,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2025-08-08",
        "close": 74.379997,
        "direction_boundary": 64.75,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2025-08-15",
        "close": 74.970001,
        "direction_boundary": 66.279999,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2025-08-22",
        "close": 75.699997,
        "direction_boundary": 67.519997,
        "core_momentum": 0.121149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21165
      },
      {
        "date": "2025-08-29",
        "close": 74.889999,
        "direction_boundary": 68.239998,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211832
      },
      {
        "date": "2025-09-05",
        "close": 75.059998,
        "direction_boundary": 66.93,
        "core_momentum": 0.12147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2025-09-12",
        "close": 77.139999,
        "direction_boundary": 69.089996,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2025-09-19",
        "close": 75.830002,
        "direction_boundary": 69.980003,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-09-26",
        "close": 74.489998,
        "direction_boundary": 72.529999,
        "core_momentum": 0.027023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2025-10-03",
        "close": 77.370003,
        "direction_boundary": 72.959999,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2025-10-10",
        "close": 76.309998,
        "direction_boundary": 72.739998,
        "core_momentum": 0.049079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2025-10-17",
        "close": 76.190002,
        "direction_boundary": 73.230003,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2025-10-24",
        "close": 88.943398,
        "direction_boundary": 71.940002,
        "core_momentum": 0.236355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2025-10-31",
        "close": 77.150002,
        "direction_boundary": 70.959999,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315979
      },
      {
        "date": "2025-11-07",
        "close": 75.150002,
        "direction_boundary": 72.629997,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2025-11-14",
        "close": 75.529999,
        "direction_boundary": 72.550003,
        "core_momentum": 0.041075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2025-11-21",
        "close": 74.330002,
        "direction_boundary": 75.300003,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317537
      },
      {
        "date": "2025-11-28",
        "close": 75.75,
        "direction_boundary": 75.400002,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318489
      },
      {
        "date": "2025-12-05",
        "close": 75.580002,
        "direction_boundary": 73.690002,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316991
      },
      {
        "date": "2025-12-12",
        "close": 74.779999,
        "direction_boundary": 72.779999,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316431
      },
      {
        "date": "2025-12-19",
        "close": 75.620003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316508
      },
      {
        "date": "2025-12-26",
        "close": 76.690002,
        "direction_boundary": 71.959999,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316907
      },
      {
        "date": "2026-01-02",
        "close": 75.510002,
        "direction_boundary": 72.699997,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317606
      },
      {
        "date": "2026-01-09",
        "close": 76.260002,
        "direction_boundary": 71.32,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317605
      },
      {
        "date": "2026-01-16",
        "close": 78.419998,
        "direction_boundary": 73.18,
        "core_momentum": 0.071604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319072
      },
      {
        "date": "2026-01-23",
        "close": 79.300003,
        "direction_boundary": 73.110001,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318415
      },
      {
        "date": "2026-01-30",
        "close": 79.110001,
        "direction_boundary": 74.709999,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2026-02-06",
        "close": 79.419998,
        "direction_boundary": 74.309998,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2026-02-13",
        "close": 80.989998,
        "direction_boundary": 74.900002,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318061
      },
      {
        "date": "2026-02-20",
        "close": 83.18,
        "direction_boundary": 74.059998,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 73.400002,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319069
      },
      {
        "date": "2026-03-06",
        "close": 81.889999,
        "direction_boundary": 70.669998,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321744
      },
      {
        "date": "2026-03-13",
        "close": 80.18,
        "direction_boundary": 69.32,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2026-03-20",
        "close": 77.910004,
        "direction_boundary": 69.290001,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323273
      },
      {
        "date": "2026-03-27",
        "close": 77.220001,
        "direction_boundary": 69.699997,
        "core_momentum": 0.107891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322467
      },
      {
        "date": "2026-04-03",
        "close": 80.190002,
        "direction_boundary": 62.459999,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2026-04-10",
        "close": 82.949997,
        "direction_boundary": 61.950001,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "direction_boundary": 64.870003,
        "core_momentum": 0.276399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2026-04-24",
        "close": 79.93,
        "direction_boundary": 67.760002,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244273
      },
      {
        "date": "2026-05-01",
        "close": 81.209999,
        "direction_boundary": 70.370003,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2026-05-08",
        "close": 80.639999,
        "direction_boundary": 71.07,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2026-05-15",
        "close": 79.830002,
        "direction_boundary": 72.82,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138635
      },
      {
        "date": "2026-05-22",
        "close": 80.209999,
        "direction_boundary": 72.169998,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136168
      },
      {
        "date": "2026-05-29",
        "close": 79.800003,
        "direction_boundary": 72.400002,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134593
      },
      {
        "date": "2026-06-05",
        "close": 77.010002,
        "direction_boundary": 74.110001,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144291
      },
      {
        "date": "2026-06-12",
        "close": 79.739998,
        "direction_boundary": 72.879997,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150766
      },
      {
        "date": "2026-06-19",
        "close": 79.980003,
        "direction_boundary": 72.360001,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2026-06-26",
        "close": 79.650002,
        "direction_boundary": 72.839996,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2026-07-03",
        "close": 78.900002,
        "direction_boundary": 72.330002,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148341
      },
      {
        "date": "2026-07-10",
        "close": 81.089996,
        "direction_boundary": 73.050003,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152208
      },
      {
        "date": "2026-07-17",
        "close": 81.370003,
        "direction_boundary": 74.260002,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147702
      },
      {
        "date": "2026-07-24",
        "close": 81.93,
        "direction_boundary": 73.209999,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2026-07-31",
        "close": 83.709999,
        "direction_boundary": 72.830002,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2026-08-07",
        "close": 84.769997,
        "direction_boundary": 74.379997,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.400002,
        "volume": 324
      },
      {
        "date": "2023-08-25",
        "close": 58.810001,
        "volume": 1468
      },
      {
        "date": "2023-09-01",
        "close": 60.869999,
        "volume": 10887
      },
      {
        "date": "2023-09-08",
        "close": 59.830002,
        "volume": 552
      },
      {
        "date": "2023-09-15",
        "close": 60.889999,
        "volume": 1613
      },
      {
        "date": "2023-09-22",
        "close": 59.580002,
        "volume": 10272
      },
      {
        "date": "2023-09-29",
        "close": 59.650002,
        "volume": 1739
      },
      {
        "date": "2023-10-06",
        "close": 59.119999,
        "volume": 3667
      },
      {
        "date": "2023-10-13",
        "close": 59.169998,
        "volume": 1617
      },
      {
        "date": "2023-10-20",
        "close": 57.130001,
        "volume": 1477
      },
      {
        "date": "2023-10-27",
        "close": 56.860001,
        "volume": 1417
      },
      {
        "date": "2023-11-03",
        "close": 59.220001,
        "volume": 1874
      },
      {
        "date": "2023-11-10",
        "close": 58.009998,
        "volume": 1166
      },
      {
        "date": "2023-11-17",
        "close": 58.810001,
        "volume": 4193
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "volume": 849
      },
      {
        "date": "2023-12-01",
        "close": 59.5,
        "volume": 6654
      },
      {
        "date": "2023-12-08",
        "close": 59.740002,
        "volume": 9971
      },
      {
        "date": "2023-12-15",
        "close": 61.869999,
        "volume": 6766
      },
      {
        "date": "2023-12-22",
        "close": 62.860001,
        "volume": 3204
      },
      {
        "date": "2023-12-29",
        "close": 63.240002,
        "volume": 1009
      },
      {
        "date": "2024-01-05",
        "close": 62.32,
        "volume": 1263
      },
      {
        "date": "2024-01-12",
        "close": 61.98,
        "volume": 4620
      },
      {
        "date": "2024-01-19",
        "close": 60.349998,
        "volume": 1886
      },
      {
        "date": "2024-01-26",
        "close": 62.220001,
        "volume": 9730
      },
      {
        "date": "2024-02-02",
        "close": 61.84,
        "volume": 3572
      },
      {
        "date": "2024-02-09",
        "close": 62.07,
        "volume": 2244
      },
      {
        "date": "2024-02-16",
        "close": 63.32,
        "volume": 11086
      },
      {
        "date": "2024-02-23",
        "close": 63.57,
        "volume": 10099
      },
      {
        "date": "2024-03-01",
        "close": 63.84,
        "volume": 5996
      },
      {
        "date": "2024-03-08",
        "close": 64.519997,
        "volume": 5677
      },
      {
        "date": "2024-03-15",
        "close": 63.66,
        "volume": 2143
      },
      {
        "date": "2024-03-22",
        "close": 64.07,
        "volume": 3285
      },
      {
        "date": "2024-03-29",
        "close": 64.660004,
        "volume": 678
      },
      {
        "date": "2024-04-05",
        "close": 64.089996,
        "volume": 2532
      },
      {
        "date": "2024-04-12",
        "close": 64.0,
        "volume": 2501
      },
      {
        "date": "2024-04-19",
        "close": 62.259998,
        "volume": 13605
      },
      {
        "date": "2024-04-26",
        "close": 63.849998,
        "volume": 9413
      },
      {
        "date": "2024-05-03",
        "close": 65.360001,
        "volume": 381
      },
      {
        "date": "2024-05-10",
        "close": 66.529999,
        "volume": 2222
      },
      {
        "date": "2024-05-17",
        "close": 67.540001,
        "volume": 2217
      },
      {
        "date": "2024-05-24",
        "close": 65.860001,
        "volume": 1662
      },
      {
        "date": "2024-05-31",
        "close": 64.989998,
        "volume": 2446
      },
      {
        "date": "2024-06-07",
        "close": 65.980003,
        "volume": 3590
      },
      {
        "date": "2024-06-14",
        "close": 65.459999,
        "volume": 3765
      },
      {
        "date": "2024-06-21",
        "close": 66.169998,
        "volume": 1457
      },
      {
        "date": "2024-06-28",
        "close": 66.099998,
        "volume": 6096
      },
      {
        "date": "2024-07-05",
        "close": 66.040001,
        "volume": 667
      },
      {
        "date": "2024-07-12",
        "close": 68.239998,
        "volume": 2680
      },
      {
        "date": "2024-07-19",
        "close": 66.690002,
        "volume": 3756
      },
      {
        "date": "2024-07-26",
        "close": 65.849998,
        "volume": 1516
      },
      {
        "date": "2024-08-02",
        "close": 63.849998,
        "volume": 3415
      },
      {
        "date": "2024-08-09",
        "close": 64.75,
        "volume": 6149
      },
      {
        "date": "2024-08-16",
        "close": 66.279999,
        "volume": 5430
      },
      {
        "date": "2024-08-23",
        "close": 67.519997,
        "volume": 3898
      },
      {
        "date": "2024-08-30",
        "close": 68.239998,
        "volume": 1209
      },
      {
        "date": "2024-09-06",
        "close": 66.93,
        "volume": 59138
      },
      {
        "date": "2024-09-13",
        "close": 69.089996,
        "volume": 52479
      },
      {
        "date": "2024-09-20",
        "close": 69.980003,
        "volume": 1412
      },
      {
        "date": "2024-09-27",
        "close": 72.529999,
        "volume": 17243
      },
      {
        "date": "2024-10-04",
        "close": 72.959999,
        "volume": 18248
      },
      {
        "date": "2024-10-11",
        "close": 72.739998,
        "volume": 28870
      },
      {
        "date": "2024-10-18",
        "close": 73.230003,
        "volume": 34674
      },
      {
        "date": "2024-10-25",
        "close": 71.940002,
        "volume": 4834
      },
      {
        "date": "2024-11-01",
        "close": 70.959999,
        "volume": 7063
      },
      {
        "date": "2024-11-08",
        "close": 72.629997,
        "volume": 5070
      },
      {
        "date": "2024-11-15",
        "close": 72.550003,
        "volume": 14078
      },
      {
        "date": "2024-11-22",
        "close": 75.300003,
        "volume": 10428
      },
      {
        "date": "2024-11-29",
        "close": 75.400002,
        "volume": 5593
      },
      {
        "date": "2024-12-06",
        "close": 73.690002,
        "volume": 11406
      },
      {
        "date": "2024-12-13",
        "close": 72.779999,
        "volume": 22849
      },
      {
        "date": "2024-12-20",
        "close": 71.599998,
        "volume": 4028
      },
      {
        "date": "2024-12-27",
        "close": 71.959999,
        "volume": 1471
      },
      {
        "date": "2025-01-03",
        "close": 72.699997,
        "volume": 2017
      },
      {
        "date": "2025-01-10",
        "close": 71.32,
        "volume": 1467
      },
      {
        "date": "2025-01-17",
        "close": 73.18,
        "volume": 6173
      },
      {
        "date": "2025-01-24",
        "close": 73.110001,
        "volume": 7237
      },
      {
        "date": "2025-01-31",
        "close": 74.709999,
        "volume": 3879
      },
      {
        "date": "2025-02-07",
        "close": 74.309998,
        "volume": 31490
      },
      {
        "date": "2025-02-14",
        "close": 74.900002,
        "volume": 6994
      },
      {
        "date": "2025-02-21",
        "close": 74.059998,
        "volume": 13701
      },
      {
        "date": "2025-02-28",
        "close": 73.400002,
        "volume": 5775
      },
      {
        "date": "2025-03-07",
        "close": 70.669998,
        "volume": 41278
      },
      {
        "date": "2025-03-14",
        "close": 69.32,
        "volume": 18400
      },
      {
        "date": "2025-03-21",
        "close": 69.290001,
        "volume": 22153
      },
      {
        "date": "2025-03-28",
        "close": 69.699997,
        "volume": 9158
      },
      {
        "date": "2025-04-04",
        "close": 62.459999,
        "volume": 44233
      },
      {
        "date": "2025-04-11",
        "close": 61.950001,
        "volume": 14583
      },
      {
        "date": "2025-04-18",
        "close": 64.870003,
        "volume": 9907
      },
      {
        "date": "2025-04-25",
        "close": 67.760002,
        "volume": 20683
      },
      {
        "date": "2025-05-02",
        "close": 70.370003,
        "volume": 38056
      },
      {
        "date": "2025-05-09",
        "close": 71.07,
        "volume": 10395
      },
      {
        "date": "2025-05-16",
        "close": 72.82,
        "volume": 13639
      },
      {
        "date": "2025-05-23",
        "close": 72.169998,
        "volume": 12797
      },
      {
        "date": "2025-05-30",
        "close": 72.400002,
        "volume": 9611
      },
      {
        "date": "2025-06-06",
        "close": 74.110001,
        "volume": 18420
      },
      {
        "date": "2025-06-13",
        "close": 72.879997,
        "volume": 17355
      },
      {
        "date": "2025-06-20",
        "close": 72.360001,
        "volume": 9119
      },
      {
        "date": "2025-06-27",
        "close": 72.839996,
        "volume": 32788
      },
      {
        "date": "2025-07-04",
        "close": 72.330002,
        "volume": 21459
      },
      {
        "date": "2025-07-11",
        "close": 73.050003,
        "volume": 33912
      },
      {
        "date": "2025-07-18",
        "close": 74.260002,
        "volume": 23749
      },
      {
        "date": "2025-07-25",
        "close": 73.209999,
        "volume": 8351
      },
      {
        "date": "2025-08-01",
        "close": 72.830002,
        "volume": 9754
      },
      {
        "date": "2025-08-08",
        "close": 74.379997,
        "volume": 14757
      },
      {
        "date": "2025-08-15",
        "close": 74.970001,
        "volume": 11639
      },
      {
        "date": "2025-08-22",
        "close": 75.699997,
        "volume": 11017
      },
      {
        "date": "2025-08-29",
        "close": 74.889999,
        "volume": 9697
      },
      {
        "date": "2025-09-05",
        "close": 75.059998,
        "volume": 16822
      },
      {
        "date": "2025-09-12",
        "close": 77.139999,
        "volume": 24613
      },
      {
        "date": "2025-09-19",
        "close": 75.830002,
        "volume": 18230
      },
      {
        "date": "2025-09-26",
        "close": 74.489998,
        "volume": 23224
      },
      {
        "date": "2025-10-03",
        "close": 77.370003,
        "volume": 20363
      },
      {
        "date": "2025-10-10",
        "close": 76.309998,
        "volume": 25698
      },
      {
        "date": "2025-10-17",
        "close": 76.190002,
        "volume": 22948
      },
      {
        "date": "2025-10-24",
        "close": 88.943398,
        "volume": 37129
      },
      {
        "date": "2025-10-31",
        "close": 77.150002,
        "volume": 16477
      },
      {
        "date": "2025-11-07",
        "close": 75.150002,
        "volume": 21668
      },
      {
        "date": "2025-11-14",
        "close": 75.529999,
        "volume": 20398
      },
      {
        "date": "2025-11-21",
        "close": 74.330002,
        "volume": 29966
      },
      {
        "date": "2025-11-28",
        "close": 75.75,
        "volume": 10088
      },
      {
        "date": "2025-12-05",
        "close": 75.580002,
        "volume": 21845
      },
      {
        "date": "2025-12-12",
        "close": 74.779999,
        "volume": 8280
      },
      {
        "date": "2025-12-19",
        "close": 75.620003,
        "volume": 24806
      },
      {
        "date": "2025-12-26",
        "close": 76.690002,
        "volume": 4449
      },
      {
        "date": "2026-01-02",
        "close": 75.510002,
        "volume": 14887
      },
      {
        "date": "2026-01-09",
        "close": 76.260002,
        "volume": 20961
      },
      {
        "date": "2026-01-16",
        "close": 78.419998,
        "volume": 13220
      },
      {
        "date": "2026-01-23",
        "close": 79.300003,
        "volume": 15837
      },
      {
        "date": "2026-01-30",
        "close": 79.110001,
        "volume": 47391
      },
      {
        "date": "2026-02-06",
        "close": 79.419998,
        "volume": 36494
      },
      {
        "date": "2026-02-13",
        "close": 80.989998,
        "volume": 18660
      },
      {
        "date": "2026-02-20",
        "close": 83.18,
        "volume": 18965
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 6030
      },
      {
        "date": "2026-03-06",
        "close": 81.889999,
        "volume": 68241
      },
      {
        "date": "2026-03-13",
        "close": 80.18,
        "volume": 48576
      },
      {
        "date": "2026-03-20",
        "close": 77.910004,
        "volume": 70458
      },
      {
        "date": "2026-03-27",
        "close": 77.220001,
        "volume": 74590
      },
      {
        "date": "2026-04-03",
        "close": 80.190002,
        "volume": 66615
      },
      {
        "date": "2026-04-10",
        "close": 82.949997,
        "volume": 36236
      },
      {
        "date": "2026-04-17",
        "close": 82.800003,
        "volume": 45412
      },
      {
        "date": "2026-04-24",
        "close": 79.93,
        "volume": 44139
      },
      {
        "date": "2026-05-01",
        "close": 81.209999,
        "volume": 58140
      },
      {
        "date": "2026-05-08",
        "close": 80.639999,
        "volume": 34612
      },
      {
        "date": "2026-05-15",
        "close": 79.830002,
        "volume": 42392
      },
      {
        "date": "2026-05-22",
        "close": 80.209999,
        "volume": 30439
      },
      {
        "date": "2026-05-29",
        "close": 79.800003,
        "volume": 21470
      },
      {
        "date": "2026-06-05",
        "close": 77.010002,
        "volume": 871
      },
      {
        "date": "2026-06-12",
        "close": 79.739998,
        "volume": 1534
      },
      {
        "date": "2026-06-19",
        "close": 79.980003,
        "volume": 2202
      },
      {
        "date": "2026-06-26",
        "close": 79.650002,
        "volume": 338
      },
      {
        "date": "2026-07-03",
        "close": 78.900002,
        "volume": 552
      },
      {
        "date": "2026-07-10",
        "close": 81.089996,
        "volume": 7190
      },
      {
        "date": "2026-07-17",
        "close": 81.370003,
        "volume": 11644
      },
      {
        "date": "2026-07-24",
        "close": 81.93,
        "volume": 7448
      },
      {
        "date": "2026-07-31",
        "close": 83.709999,
        "volume": 11084
      },
      {
        "date": "2026-08-07",
        "close": 84.769997,
        "volume": 8527
      }
    ],
    "sharemaestro_context": {
      "trend": 80.577667,
      "fair_value": 70.950406,
      "market_activity": 52.637031,
      "market_dynamics": 0.400253,
      "relative_strength": -0.53135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00206,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009032,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.008106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057526,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005675,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.082969
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006045
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.008059
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091621
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008165
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.164329
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119076
      }
    ]
  }
}