{
  "ticker": {
    "uuid": "4f81f634-e3e5-42f4-954b-ce7ffb1b377d",
    "symbol": "LATTEYS",
    "name": "Latteys Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.440001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.93,
    "boundary_margin": 0.02559,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.405828,
    "volatility_stability": 0.6079,
    "risk_context": 0.2464,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.276,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.549999,
        "direction_boundary": 6.72,
        "core_momentum": 4.736607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729672
      },
      {
        "date": "2023-08-25",
        "close": 41.0,
        "direction_boundary": 6.28,
        "core_momentum": 5.528662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733528
      },
      {
        "date": "2023-09-01",
        "close": 41.0,
        "direction_boundary": 6.384,
        "core_momentum": 5.422306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717415
      },
      {
        "date": "2023-09-08",
        "close": 43.450001,
        "direction_boundary": 6.0,
        "core_momentum": 6.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715507
      },
      {
        "date": "2023-09-15",
        "close": 45.5,
        "direction_boundary": 6.384,
        "core_momentum": 6.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716411
      },
      {
        "date": "2023-09-22",
        "close": 43.0,
        "direction_boundary": 6.44,
        "core_momentum": 5.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717551
      },
      {
        "date": "2023-09-29",
        "close": 39.75,
        "direction_boundary": 6.004,
        "core_momentum": 5.620586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703344
      },
      {
        "date": "2023-10-06",
        "close": 40.299999,
        "direction_boundary": 6.312,
        "core_momentum": 5.384664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696921
      },
      {
        "date": "2023-10-13",
        "close": 40.950001,
        "direction_boundary": 6.06,
        "core_momentum": 5.757426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695403
      },
      {
        "date": "2023-10-20",
        "close": 37.849998,
        "direction_boundary": 6.64,
        "core_momentum": 4.700301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70311
      },
      {
        "date": "2023-10-27",
        "close": 38.549999,
        "direction_boundary": 7.3,
        "core_momentum": 4.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703028
      },
      {
        "date": "2023-11-03",
        "close": 35.849998,
        "direction_boundary": 6.6,
        "core_momentum": 4.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709431
      },
      {
        "date": "2023-11-10",
        "close": 35.700001,
        "direction_boundary": 7.5,
        "core_momentum": 3.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633595
      },
      {
        "date": "2023-11-17",
        "close": 35.049999,
        "direction_boundary": 9.55,
        "core_momentum": 2.670157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537588
      },
      {
        "date": "2023-11-24",
        "close": 34.349998,
        "direction_boundary": 11.04,
        "core_momentum": 2.111413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406833
      },
      {
        "date": "2023-12-01",
        "close": 34.200001,
        "direction_boundary": 11.48,
        "core_momentum": 1.979094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406643
      },
      {
        "date": "2023-12-08",
        "close": 34.75,
        "direction_boundary": 14.63,
        "core_momentum": 1.375256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383267
      },
      {
        "date": "2023-12-15",
        "close": 32.200001,
        "direction_boundary": 14.05,
        "core_momentum": 1.291815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391859
      },
      {
        "date": "2023-12-22",
        "close": 29.9,
        "direction_boundary": 14.0,
        "core_momentum": 1.135714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373367
      },
      {
        "date": "2023-12-29",
        "close": 34.900002,
        "direction_boundary": 12.99,
        "core_momentum": 1.686682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413534
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "direction_boundary": 16.379999,
        "core_momentum": 0.770452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487354
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "direction_boundary": 20.52,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523203
      },
      {
        "date": "2024-01-19",
        "close": 25.1,
        "direction_boundary": 22.620001,
        "core_momentum": 0.109637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523377
      },
      {
        "date": "2024-01-26",
        "close": 23.65,
        "direction_boundary": 28.84,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2024-02-02",
        "close": 20.85,
        "direction_boundary": 28.799999,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54634
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.385779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546433
      },
      {
        "date": "2024-02-16",
        "close": 19.75,
        "direction_boundary": 36.0,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501989
      },
      {
        "date": "2024-02-23",
        "close": 19.35,
        "direction_boundary": 37.0,
        "core_momentum": -0.477027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48608
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.432635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484459
      },
      {
        "date": "2024-03-08",
        "close": 17.799999,
        "direction_boundary": 31.75,
        "core_momentum": -0.43937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473325
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "direction_boundary": 29.950001,
        "core_momentum": -0.472454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478549
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.484906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498668
      },
      {
        "date": "2024-04-05",
        "close": 16.25,
        "direction_boundary": 25.200001,
        "core_momentum": -0.355159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577509
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "direction_boundary": 24.85,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574105
      },
      {
        "date": "2024-04-19",
        "close": 15.45,
        "direction_boundary": 23.75,
        "core_momentum": -0.349474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570857
      },
      {
        "date": "2024-04-26",
        "close": 16.299999,
        "direction_boundary": 24.0,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5794
      },
      {
        "date": "2024-05-03",
        "close": 16.450001,
        "direction_boundary": 23.0,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579346
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 29.200001,
        "core_momentum": -0.484589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583712
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "direction_boundary": 37.150002,
        "core_momentum": -0.558546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606485
      },
      {
        "date": "2024-05-24",
        "close": 16.700001,
        "direction_boundary": 47.299999,
        "core_momentum": -0.646934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609942
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "direction_boundary": 46.200001,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611465
      },
      {
        "date": "2024-06-07",
        "close": 14.7,
        "direction_boundary": 41.450001,
        "core_momentum": -0.645356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609018
      },
      {
        "date": "2024-06-14",
        "close": 14.63,
        "direction_boundary": 42.549999,
        "core_momentum": -0.656169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606955
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "direction_boundary": 37.900002,
        "core_momentum": -0.621372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603801
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "direction_boundary": 34.25,
        "core_momentum": -0.538102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573653
      },
      {
        "date": "2024-07-05",
        "close": 16.98,
        "direction_boundary": 33.849998,
        "core_momentum": -0.498375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544626
      },
      {
        "date": "2024-07-12",
        "close": 17.040001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.500293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515192
      },
      {
        "date": "2024-07-19",
        "close": 19.879999,
        "direction_boundary": 33.5,
        "core_momentum": -0.406567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565955
      },
      {
        "date": "2024-07-26",
        "close": 21.93,
        "direction_boundary": 34.200001,
        "core_momentum": -0.358772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579853
      },
      {
        "date": "2024-08-02",
        "close": 22.32,
        "direction_boundary": 34.549999,
        "core_momentum": -0.35398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552428
      },
      {
        "date": "2024-08-09",
        "close": 20.16,
        "direction_boundary": 33.849998,
        "core_momentum": -0.404431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56993
      },
      {
        "date": "2024-08-16",
        "close": 19.33,
        "direction_boundary": 38.549999,
        "core_momentum": -0.498573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571677
      },
      {
        "date": "2024-08-23",
        "close": 19.129999,
        "direction_boundary": 41.0,
        "core_momentum": -0.533415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571155
      },
      {
        "date": "2024-08-30",
        "close": 21.389999,
        "direction_boundary": 41.0,
        "core_momentum": -0.478293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590903
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "direction_boundary": 43.450001,
        "core_momentum": -0.525892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586213
      },
      {
        "date": "2024-09-13",
        "close": 22.4,
        "direction_boundary": 45.5,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560753
      },
      {
        "date": "2024-09-20",
        "close": 27.82,
        "direction_boundary": 43.0,
        "core_momentum": -0.353023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62728
      },
      {
        "date": "2024-09-27",
        "close": 35.5,
        "direction_boundary": 39.75,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651071
      },
      {
        "date": "2024-10-04",
        "close": 43.130001,
        "direction_boundary": 40.299999,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660212
      },
      {
        "date": "2024-10-11",
        "close": 40.02,
        "direction_boundary": 40.950001,
        "core_momentum": -0.022711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675592
      },
      {
        "date": "2024-10-18",
        "close": 47.650002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.258917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692916
      },
      {
        "date": "2024-10-25",
        "close": 43.049999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721131
      },
      {
        "date": "2024-11-01",
        "close": 38.889999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745739
      },
      {
        "date": "2024-11-08",
        "close": 39.610001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725182
      },
      {
        "date": "2024-11-15",
        "close": 38.009998,
        "direction_boundary": 35.049999,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72953
      },
      {
        "date": "2024-11-22",
        "close": 35.040001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746257
      },
      {
        "date": "2024-11-29",
        "close": 30.139999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.118714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775809
      },
      {
        "date": "2024-12-06",
        "close": 34.529999,
        "direction_boundary": 34.75,
        "core_momentum": -0.006331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780424
      },
      {
        "date": "2024-12-13",
        "close": 34.650002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779712
      },
      {
        "date": "2024-12-20",
        "close": 34.93,
        "direction_boundary": 29.9,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776946
      },
      {
        "date": "2024-12-27",
        "close": 32.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783356
      },
      {
        "date": "2025-01-03",
        "close": 35.950001,
        "direction_boundary": 29.0,
        "core_momentum": 0.239655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78668
      },
      {
        "date": "2025-01-10",
        "close": 30.219999,
        "direction_boundary": 25.1,
        "core_momentum": 0.203984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834962
      },
      {
        "date": "2025-01-17",
        "close": 32.580002,
        "direction_boundary": 25.1,
        "core_momentum": 0.298008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816961
      },
      {
        "date": "2025-01-24",
        "close": 28.67,
        "direction_boundary": 23.65,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833125
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846357
      },
      {
        "date": "2025-02-07",
        "close": 25.780001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832398
      },
      {
        "date": "2025-02-14",
        "close": 21.790001,
        "direction_boundary": 19.75,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865705
      },
      {
        "date": "2025-02-21",
        "close": 20.08,
        "direction_boundary": 19.35,
        "core_momentum": 0.037726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873791
      },
      {
        "date": "2025-02-28",
        "close": 17.91,
        "direction_boundary": 18.950001,
        "core_momentum": -0.054881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873205
      },
      {
        "date": "2025-03-07",
        "close": 19.07,
        "direction_boundary": 17.799999,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877211
      },
      {
        "date": "2025-03-14",
        "close": 20.17,
        "direction_boundary": 15.6,
        "core_momentum": 0.292949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872563
      },
      {
        "date": "2025-03-21",
        "close": 19.389999,
        "direction_boundary": 15.8,
        "core_momentum": 0.227215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813256
      },
      {
        "date": "2025-03-28",
        "close": 19.059999,
        "direction_boundary": 13.65,
        "core_momentum": 0.396337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723457
      },
      {
        "date": "2025-04-04",
        "close": 19.030001,
        "direction_boundary": 16.25,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65257
      },
      {
        "date": "2025-04-11",
        "close": 17.629999,
        "direction_boundary": 16.1,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652783
      },
      {
        "date": "2025-04-18",
        "close": 18.33,
        "direction_boundary": 15.45,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591391
      },
      {
        "date": "2025-04-25",
        "close": 23.26,
        "direction_boundary": 16.299999,
        "core_momentum": 0.426994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695455
      },
      {
        "date": "2025-05-02",
        "close": 22.34,
        "direction_boundary": 16.450001,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686858
      },
      {
        "date": "2025-05-09",
        "close": 20.17,
        "direction_boundary": 15.05,
        "core_momentum": 0.340199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693244
      },
      {
        "date": "2025-05-16",
        "close": 19.68,
        "direction_boundary": 16.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692894
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.299401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708255
      },
      {
        "date": "2025-05-30",
        "close": 23.01,
        "direction_boundary": 15.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689328
      },
      {
        "date": "2025-06-06",
        "close": 22.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656271
      },
      {
        "date": "2025-06-13",
        "close": 20.58,
        "direction_boundary": 14.63,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663184
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "direction_boundary": 14.35,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672065
      },
      {
        "date": "2025-06-27",
        "close": 21.370001,
        "direction_boundary": 15.82,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6686
      },
      {
        "date": "2025-07-04",
        "close": 24.93,
        "direction_boundary": 16.98,
        "core_momentum": 0.468198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69294
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "direction_boundary": 17.040001,
        "core_momentum": 0.383216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657057
      },
      {
        "date": "2025-07-18",
        "close": 23.17,
        "direction_boundary": 19.879999,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645613
      },
      {
        "date": "2025-07-25",
        "close": 21.57,
        "direction_boundary": 21.93,
        "core_momentum": -0.016416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630139
      },
      {
        "date": "2025-08-01",
        "close": 20.780001,
        "direction_boundary": 22.32,
        "core_momentum": -0.068996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61896
      },
      {
        "date": "2025-08-08",
        "close": 19.93,
        "direction_boundary": 20.16,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620664
      },
      {
        "date": "2025-08-15",
        "close": 19.309999,
        "direction_boundary": 19.33,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578486
      },
      {
        "date": "2025-08-22",
        "close": 20.969999,
        "direction_boundary": 19.129999,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579542
      },
      {
        "date": "2025-08-29",
        "close": 19.200001,
        "direction_boundary": 21.389999,
        "core_momentum": -0.102384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570118
      },
      {
        "date": "2025-09-05",
        "close": 19.84,
        "direction_boundary": 20.6,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565296
      },
      {
        "date": "2025-09-12",
        "close": 21.23,
        "direction_boundary": 22.4,
        "core_momentum": -0.052232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567767
      },
      {
        "date": "2025-09-19",
        "close": 20.75,
        "direction_boundary": 27.82,
        "core_momentum": -0.254134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565812
      },
      {
        "date": "2025-09-26",
        "close": 19.74,
        "direction_boundary": 35.5,
        "core_momentum": -0.443944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569906
      },
      {
        "date": "2025-10-03",
        "close": 19.99,
        "direction_boundary": 43.130001,
        "core_momentum": -0.536518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570099
      },
      {
        "date": "2025-10-10",
        "close": 22.82,
        "direction_boundary": 40.02,
        "core_momentum": -0.429785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586055
      },
      {
        "date": "2025-10-17",
        "close": 24.91,
        "direction_boundary": 47.650002,
        "core_momentum": -0.47723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594703
      },
      {
        "date": "2025-10-24",
        "close": 32.540001,
        "direction_boundary": 43.049999,
        "core_momentum": -0.244135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617702
      },
      {
        "date": "2025-10-31",
        "close": 28.059999,
        "direction_boundary": 38.889999,
        "core_momentum": -0.278478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653341
      },
      {
        "date": "2025-11-07",
        "close": 26.91,
        "direction_boundary": 39.610001,
        "core_momentum": -0.320626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638027
      },
      {
        "date": "2025-11-14",
        "close": 25.74,
        "direction_boundary": 38.009998,
        "core_momentum": -0.32281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640836
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "direction_boundary": 35.040001,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663973
      },
      {
        "date": "2025-11-28",
        "close": 23.860001,
        "direction_boundary": 30.139999,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666579
      },
      {
        "date": "2025-12-05",
        "close": 24.33,
        "direction_boundary": 34.529999,
        "core_momentum": -0.295395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666119
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "direction_boundary": 34.650002,
        "core_momentum": -0.364502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669197
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "direction_boundary": 34.93,
        "core_momentum": -0.3716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663591
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "direction_boundary": 32.700001,
        "core_momentum": -0.299694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66508
      },
      {
        "date": "2026-01-02",
        "close": 21.57,
        "direction_boundary": 35.950001,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633058
      },
      {
        "date": "2026-01-09",
        "close": 21.75,
        "direction_boundary": 30.219999,
        "core_momentum": -0.280278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629065
      },
      {
        "date": "2026-01-16",
        "close": 24.280001,
        "direction_boundary": 32.580002,
        "core_momentum": -0.254758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647829
      },
      {
        "date": "2026-01-23",
        "close": 22.959999,
        "direction_boundary": 28.67,
        "core_momentum": -0.199163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644639
      },
      {
        "date": "2026-01-30",
        "close": 20.91,
        "direction_boundary": 26.0,
        "core_momentum": -0.195769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656176
      },
      {
        "date": "2026-02-06",
        "close": 21.379999,
        "direction_boundary": 25.780001,
        "core_momentum": -0.170675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65398
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "direction_boundary": 21.790001,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652107
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "direction_boundary": 20.08,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643081
      },
      {
        "date": "2026-02-27",
        "close": 22.379999,
        "direction_boundary": 17.91,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630068
      },
      {
        "date": "2026-03-06",
        "close": 20.82,
        "direction_boundary": 19.07,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637891
      },
      {
        "date": "2026-03-13",
        "close": 19.82,
        "direction_boundary": 20.17,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634346
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 19.389999,
        "core_momentum": 0.005673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633992
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "direction_boundary": 19.059999,
        "core_momentum": -0.091815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651398
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "direction_boundary": 19.030001,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666736
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "direction_boundary": 17.629999,
        "core_momentum": 0.236529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666662
      },
      {
        "date": "2026-04-17",
        "close": 22.309999,
        "direction_boundary": 18.33,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655268
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "direction_boundary": 23.26,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52559
      },
      {
        "date": "2026-05-01",
        "close": 20.93,
        "direction_boundary": 22.34,
        "core_momentum": -0.063115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491336
      },
      {
        "date": "2026-05-08",
        "close": 21.83,
        "direction_boundary": 20.17,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49467
      },
      {
        "date": "2026-05-15",
        "close": 24.59,
        "direction_boundary": 19.68,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521824
      },
      {
        "date": "2026-05-22",
        "close": 22.77,
        "direction_boundary": 21.700001,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490364
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "direction_boundary": 23.01,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480192
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "direction_boundary": 22.5,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481411
      },
      {
        "date": "2026-06-12",
        "close": 22.290001,
        "direction_boundary": 20.58,
        "core_momentum": 0.08309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460879
      },
      {
        "date": "2026-06-19",
        "close": 21.58,
        "direction_boundary": 21.91,
        "core_momentum": -0.015062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463113
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459101
      },
      {
        "date": "2026-07-03",
        "close": 20.889999,
        "direction_boundary": 24.93,
        "core_momentum": -0.162054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454738
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 23.57,
        "core_momentum": -0.13025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455157
      },
      {
        "date": "2026-07-17",
        "close": 19.780001,
        "direction_boundary": 23.17,
        "core_momentum": -0.14631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 21.57,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424685
      },
      {
        "date": "2026-07-31",
        "close": 19.98,
        "direction_boundary": 20.780001,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "direction_boundary": 19.93,
        "core_momentum": 0.02559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.549999,
        "volume": 863658
      },
      {
        "date": "2023-08-25",
        "close": 41.0,
        "volume": 802533
      },
      {
        "date": "2023-09-01",
        "close": 41.0,
        "volume": 700233
      },
      {
        "date": "2023-09-08",
        "close": 43.450001,
        "volume": 296384
      },
      {
        "date": "2023-09-15",
        "close": 45.5,
        "volume": 391284
      },
      {
        "date": "2023-09-22",
        "close": 43.0,
        "volume": 163099
      },
      {
        "date": "2023-09-29",
        "close": 39.75,
        "volume": 75790
      },
      {
        "date": "2023-10-06",
        "close": 40.299999,
        "volume": 100568
      },
      {
        "date": "2023-10-13",
        "close": 40.950001,
        "volume": 3336517
      },
      {
        "date": "2023-10-20",
        "close": 37.849998,
        "volume": 1565702
      },
      {
        "date": "2023-10-27",
        "close": 38.549999,
        "volume": 330125
      },
      {
        "date": "2023-11-03",
        "close": 35.849998,
        "volume": 521342
      },
      {
        "date": "2023-11-10",
        "close": 35.700001,
        "volume": 1839204
      },
      {
        "date": "2023-11-17",
        "close": 35.049999,
        "volume": 810335
      },
      {
        "date": "2023-11-24",
        "close": 34.349998,
        "volume": 446828
      },
      {
        "date": "2023-12-01",
        "close": 34.200001,
        "volume": 378026
      },
      {
        "date": "2023-12-08",
        "close": 34.75,
        "volume": 396813
      },
      {
        "date": "2023-12-15",
        "close": 32.200001,
        "volume": 343861
      },
      {
        "date": "2023-12-22",
        "close": 29.9,
        "volume": 1126287
      },
      {
        "date": "2023-12-29",
        "close": 34.900002,
        "volume": 922542
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "volume": 10405633
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "volume": 19244210
      },
      {
        "date": "2024-01-19",
        "close": 25.1,
        "volume": 1804904
      },
      {
        "date": "2024-01-26",
        "close": 23.65,
        "volume": 2362245
      },
      {
        "date": "2024-02-02",
        "close": 20.85,
        "volume": 8662936
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "volume": 5386173
      },
      {
        "date": "2024-02-16",
        "close": 19.75,
        "volume": 1953339
      },
      {
        "date": "2024-02-23",
        "close": 19.35,
        "volume": 580242
      },
      {
        "date": "2024-03-01",
        "close": 18.950001,
        "volume": 270635
      },
      {
        "date": "2024-03-08",
        "close": 17.799999,
        "volume": 246055
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "volume": 569911
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "volume": 776436
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "volume": 568143
      },
      {
        "date": "2024-04-05",
        "close": 16.25,
        "volume": 965973
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 274145
      },
      {
        "date": "2024-04-19",
        "close": 15.45,
        "volume": 225695
      },
      {
        "date": "2024-04-26",
        "close": 16.299999,
        "volume": 186486
      },
      {
        "date": "2024-05-03",
        "close": 16.450001,
        "volume": 177045
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 164366
      },
      {
        "date": "2024-05-17",
        "close": 16.4,
        "volume": 291110
      },
      {
        "date": "2024-05-24",
        "close": 16.700001,
        "volume": 230811
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "volume": 111845
      },
      {
        "date": "2024-06-07",
        "close": 14.7,
        "volume": 82578
      },
      {
        "date": "2024-06-14",
        "close": 14.63,
        "volume": 219284
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "volume": 171549
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "volume": 169664
      },
      {
        "date": "2024-07-05",
        "close": 16.98,
        "volume": 1302615
      },
      {
        "date": "2024-07-12",
        "close": 17.040001,
        "volume": 308632
      },
      {
        "date": "2024-07-19",
        "close": 19.879999,
        "volume": 2172078
      },
      {
        "date": "2024-07-26",
        "close": 21.93,
        "volume": 772566
      },
      {
        "date": "2024-08-02",
        "close": 22.32,
        "volume": 1233046
      },
      {
        "date": "2024-08-09",
        "close": 20.16,
        "volume": 470705
      },
      {
        "date": "2024-08-16",
        "close": 19.33,
        "volume": 1049502
      },
      {
        "date": "2024-08-23",
        "close": 19.129999,
        "volume": 607800
      },
      {
        "date": "2024-08-30",
        "close": 21.389999,
        "volume": 1142751
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "volume": 676565
      },
      {
        "date": "2024-09-13",
        "close": 22.4,
        "volume": 682866
      },
      {
        "date": "2024-09-20",
        "close": 27.82,
        "volume": 5356762
      },
      {
        "date": "2024-09-27",
        "close": 35.5,
        "volume": 2241641
      },
      {
        "date": "2024-10-04",
        "close": 43.130001,
        "volume": 4578753
      },
      {
        "date": "2024-10-11",
        "close": 40.02,
        "volume": 3557056
      },
      {
        "date": "2024-10-18",
        "close": 47.650002,
        "volume": 1216942
      },
      {
        "date": "2024-10-25",
        "close": 43.049999,
        "volume": 107736
      },
      {
        "date": "2024-11-01",
        "close": 38.889999,
        "volume": 223414
      },
      {
        "date": "2024-11-08",
        "close": 39.610001,
        "volume": 532180
      },
      {
        "date": "2024-11-15",
        "close": 38.009998,
        "volume": 335599
      },
      {
        "date": "2024-11-22",
        "close": 35.040001,
        "volume": 363996
      },
      {
        "date": "2024-11-29",
        "close": 30.139999,
        "volume": 1859968
      },
      {
        "date": "2024-12-06",
        "close": 34.529999,
        "volume": 1319657
      },
      {
        "date": "2024-12-13",
        "close": 34.650002,
        "volume": 705602
      },
      {
        "date": "2024-12-20",
        "close": 34.93,
        "volume": 1529010
      },
      {
        "date": "2024-12-27",
        "close": 32.700001,
        "volume": 425436
      },
      {
        "date": "2025-01-03",
        "close": 35.950001,
        "volume": 702451
      },
      {
        "date": "2025-01-10",
        "close": 30.219999,
        "volume": 689076
      },
      {
        "date": "2025-01-17",
        "close": 32.580002,
        "volume": 360444
      },
      {
        "date": "2025-01-24",
        "close": 28.67,
        "volume": 398230
      },
      {
        "date": "2025-01-31",
        "close": 26.0,
        "volume": 627037
      },
      {
        "date": "2025-02-07",
        "close": 25.780001,
        "volume": 356777
      },
      {
        "date": "2025-02-14",
        "close": 21.790001,
        "volume": 328436
      },
      {
        "date": "2025-02-21",
        "close": 20.08,
        "volume": 317746
      },
      {
        "date": "2025-02-28",
        "close": 17.91,
        "volume": 372073
      },
      {
        "date": "2025-03-07",
        "close": 19.07,
        "volume": 425058
      },
      {
        "date": "2025-03-14",
        "close": 20.17,
        "volume": 273861
      },
      {
        "date": "2025-03-21",
        "close": 19.389999,
        "volume": 179502
      },
      {
        "date": "2025-03-28",
        "close": 19.059999,
        "volume": 243830
      },
      {
        "date": "2025-04-04",
        "close": 19.030001,
        "volume": 69788
      },
      {
        "date": "2025-04-11",
        "close": 17.629999,
        "volume": 67729
      },
      {
        "date": "2025-04-18",
        "close": 18.33,
        "volume": 88865
      },
      {
        "date": "2025-04-25",
        "close": 23.26,
        "volume": 389027
      },
      {
        "date": "2025-05-02",
        "close": 22.34,
        "volume": 386043
      },
      {
        "date": "2025-05-09",
        "close": 20.17,
        "volume": 35879
      },
      {
        "date": "2025-05-16",
        "close": 19.68,
        "volume": 257016
      },
      {
        "date": "2025-05-23",
        "close": 21.700001,
        "volume": 148891
      },
      {
        "date": "2025-05-30",
        "close": 23.01,
        "volume": 179388
      },
      {
        "date": "2025-06-06",
        "close": 22.5,
        "volume": 173610
      },
      {
        "date": "2025-06-13",
        "close": 20.58,
        "volume": 662562
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "volume": 297920
      },
      {
        "date": "2025-06-27",
        "close": 21.370001,
        "volume": 593903
      },
      {
        "date": "2025-07-04",
        "close": 24.93,
        "volume": 948916
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "volume": 476246
      },
      {
        "date": "2025-07-18",
        "close": 23.17,
        "volume": 611569
      },
      {
        "date": "2025-07-25",
        "close": 21.57,
        "volume": 327752
      },
      {
        "date": "2025-08-01",
        "close": 20.780001,
        "volume": 355287
      },
      {
        "date": "2025-08-08",
        "close": 19.93,
        "volume": 367970
      },
      {
        "date": "2025-08-15",
        "close": 19.309999,
        "volume": 228099
      },
      {
        "date": "2025-08-22",
        "close": 20.969999,
        "volume": 460147
      },
      {
        "date": "2025-08-29",
        "close": 19.200001,
        "volume": 372974
      },
      {
        "date": "2025-09-05",
        "close": 19.84,
        "volume": 301103
      },
      {
        "date": "2025-09-12",
        "close": 21.23,
        "volume": 471592
      },
      {
        "date": "2025-09-19",
        "close": 20.75,
        "volume": 272748
      },
      {
        "date": "2025-09-26",
        "close": 19.74,
        "volume": 288238
      },
      {
        "date": "2025-10-03",
        "close": 19.99,
        "volume": 155010
      },
      {
        "date": "2025-10-10",
        "close": 22.82,
        "volume": 1283637
      },
      {
        "date": "2025-10-17",
        "close": 24.91,
        "volume": 2079557
      },
      {
        "date": "2025-10-24",
        "close": 32.540001,
        "volume": 6175600
      },
      {
        "date": "2025-10-31",
        "close": 28.059999,
        "volume": 1768478
      },
      {
        "date": "2025-11-07",
        "close": 26.91,
        "volume": 441787
      },
      {
        "date": "2025-11-14",
        "close": 25.74,
        "volume": 273342
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "volume": 364946
      },
      {
        "date": "2025-11-28",
        "close": 23.860001,
        "volume": 218770
      },
      {
        "date": "2025-12-05",
        "close": 24.33,
        "volume": 204849
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "volume": 54181
      },
      {
        "date": "2025-12-19",
        "close": 21.950001,
        "volume": 95272
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "volume": 118420
      },
      {
        "date": "2026-01-02",
        "close": 21.57,
        "volume": 91806
      },
      {
        "date": "2026-01-09",
        "close": 21.75,
        "volume": 107177
      },
      {
        "date": "2026-01-16",
        "close": 24.280001,
        "volume": 574988
      },
      {
        "date": "2026-01-23",
        "close": 22.959999,
        "volume": 406157
      },
      {
        "date": "2026-01-30",
        "close": 20.91,
        "volume": 141956
      },
      {
        "date": "2026-02-06",
        "close": 21.379999,
        "volume": 340109
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "volume": 183661
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "volume": 672324
      },
      {
        "date": "2026-02-27",
        "close": 22.379999,
        "volume": 200088
      },
      {
        "date": "2026-03-06",
        "close": 20.82,
        "volume": 355920
      },
      {
        "date": "2026-03-13",
        "close": 19.82,
        "volume": 289169
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 180771
      },
      {
        "date": "2026-03-27",
        "close": 17.309999,
        "volume": 433802
      },
      {
        "date": "2026-04-03",
        "close": 19.1,
        "volume": 265151
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "volume": 300168
      },
      {
        "date": "2026-04-17",
        "close": 22.309999,
        "volume": 212027
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "volume": 198916
      },
      {
        "date": "2026-05-01",
        "close": 20.93,
        "volume": 167492
      },
      {
        "date": "2026-05-08",
        "close": 21.83,
        "volume": 296423
      },
      {
        "date": "2026-05-15",
        "close": 24.59,
        "volume": 3297600
      },
      {
        "date": "2026-05-22",
        "close": 22.77,
        "volume": 247781
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "volume": 299355
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "volume": 29538
      },
      {
        "date": "2026-06-12",
        "close": 22.290001,
        "volume": 17218
      },
      {
        "date": "2026-06-19",
        "close": 21.58,
        "volume": 78314
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.889999,
        "volume": 35361
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 328794
      },
      {
        "date": "2026-07-17",
        "close": 19.780001,
        "volume": 144898
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 85428
      },
      {
        "date": "2026-07-31",
        "close": 19.98,
        "volume": 125233
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "volume": 169352
      }
    ],
    "sharemaestro_context": {
      "trend": 21.367333,
      "fair_value": 24.795321,
      "market_activity": -6.022129,
      "market_dynamics": -0.802915,
      "relative_strength": -6.306577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.07365,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.07365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.107312,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.05114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.24359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.194195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.168063
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.039908
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.060467
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.043561
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}