{
  "ticker": {
    "uuid": "4f820fac-d336-47ab-b610-9bec14674a0d",
    "symbol": "UPOIC",
    "name": "United Palm Oil Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.56,
    "boundary_margin": 0.01372,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236847,
    "volatility_stability": 0.5305,
    "risk_context": 0.4222,
    "current_regime": {
      "move": 0.101522,
      "interruption": -0.125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.738,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.427605,
        "direction_boundary": 5.32053,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115616
      },
      {
        "date": "2023-08-25",
        "close": 5.427605,
        "direction_boundary": 5.360837,
        "core_momentum": 0.012455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111108
      },
      {
        "date": "2023-09-01",
        "close": 5.427605,
        "direction_boundary": 5.199609,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111108
      },
      {
        "date": "2023-09-08",
        "close": 5.427605,
        "direction_boundary": 5.280223,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2023-09-15",
        "close": 5.427605,
        "direction_boundary": 5.32053,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106559
      },
      {
        "date": "2023-09-22",
        "close": 5.427605,
        "direction_boundary": 5.401144,
        "core_momentum": 0.004899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101661
      },
      {
        "date": "2023-09-29",
        "close": 5.384529,
        "direction_boundary": 5.159301,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099814
      },
      {
        "date": "2023-10-06",
        "close": 5.384529,
        "direction_boundary": 5.239915,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099814
      },
      {
        "date": "2023-10-13",
        "close": 5.341452,
        "direction_boundary": 5.239915,
        "core_momentum": 0.019378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099725
      },
      {
        "date": "2023-10-20",
        "close": 5.341452,
        "direction_boundary": 5.441451,
        "core_momentum": -0.018377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099161
      },
      {
        "date": "2023-10-27",
        "close": 5.298376,
        "direction_boundary": 5.481758,
        "core_momentum": -0.033453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2023-11-03",
        "close": 5.470681,
        "direction_boundary": 5.683293,
        "core_momentum": -0.03741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1073
      },
      {
        "date": "2023-11-10",
        "close": 5.341452,
        "direction_boundary": 5.360837,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110216
      },
      {
        "date": "2023-11-17",
        "close": 5.341452,
        "direction_boundary": 5.32053,
        "core_momentum": 0.003932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109651
      },
      {
        "date": "2023-11-24",
        "close": 5.427605,
        "direction_boundary": 5.239915,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111362
      },
      {
        "date": "2023-12-01",
        "close": 5.427605,
        "direction_boundary": 5.239915,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109076
      },
      {
        "date": "2023-12-08",
        "close": 5.427605,
        "direction_boundary": 5.280223,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106741
      },
      {
        "date": "2023-12-15",
        "close": 5.427605,
        "direction_boundary": 5.280223,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106168
      },
      {
        "date": "2023-12-22",
        "close": 5.384529,
        "direction_boundary": 5.03838,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106741
      },
      {
        "date": "2023-12-29",
        "close": 5.384529,
        "direction_boundary": 5.32053,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106741
      },
      {
        "date": "2024-01-05",
        "close": 5.384529,
        "direction_boundary": 5.280223,
        "core_momentum": 0.019754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106086
      },
      {
        "date": "2024-01-12",
        "close": 5.470681,
        "direction_boundary": 5.239915,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-01-19",
        "close": 5.470681,
        "direction_boundary": 5.280223,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-01-26",
        "close": 5.427605,
        "direction_boundary": 5.441451,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098737
      },
      {
        "date": "2024-02-02",
        "close": 5.427605,
        "direction_boundary": 5.441451,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2024-02-09",
        "close": 5.427605,
        "direction_boundary": 5.441451,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073066
      },
      {
        "date": "2024-02-16",
        "close": 5.470681,
        "direction_boundary": 5.481758,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070474
      },
      {
        "date": "2024-02-23",
        "close": 5.427605,
        "direction_boundary": 5.602679,
        "core_momentum": -0.031248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071389
      },
      {
        "date": "2024-03-01",
        "close": 5.384529,
        "direction_boundary": 5.602679,
        "core_momentum": -0.038937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072239
      },
      {
        "date": "2024-03-08",
        "close": 5.515893,
        "direction_boundary": 5.513757,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079783
      },
      {
        "date": "2024-03-15",
        "close": 5.741954,
        "direction_boundary": 5.599909,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096789
      },
      {
        "date": "2024-03-22",
        "close": 5.65153,
        "direction_boundary": 5.470681,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09995
      },
      {
        "date": "2024-03-29",
        "close": 5.65153,
        "direction_boundary": 5.384529,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2024-04-05",
        "close": 5.696742,
        "direction_boundary": 5.384529,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2024-04-12",
        "close": 5.696742,
        "direction_boundary": 5.427605,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2024-04-19",
        "close": 5.606318,
        "direction_boundary": 5.384529,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2024-04-26",
        "close": 5.561105,
        "direction_boundary": 5.384529,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101581
      },
      {
        "date": "2024-05-03",
        "close": 5.696742,
        "direction_boundary": 5.470681,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097395
      },
      {
        "date": "2024-05-10",
        "close": 5.787167,
        "direction_boundary": 5.384529,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092037
      },
      {
        "date": "2024-05-17",
        "close": 5.877591,
        "direction_boundary": 5.341452,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2024-05-24",
        "close": 5.968016,
        "direction_boundary": 5.384529,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2024-05-31",
        "close": 6.05844,
        "direction_boundary": 5.470681,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094457
      },
      {
        "date": "2024-06-07",
        "close": 5.968016,
        "direction_boundary": 5.384529,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2024-06-14",
        "close": 5.741954,
        "direction_boundary": 5.427605,
        "core_momentum": 0.057917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114205
      },
      {
        "date": "2024-06-21",
        "close": 5.877591,
        "direction_boundary": 5.427605,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2024-06-28",
        "close": 5.877591,
        "direction_boundary": 5.427605,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2024-07-05",
        "close": 5.787167,
        "direction_boundary": 5.470681,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2024-07-12",
        "close": 5.787167,
        "direction_boundary": 5.427605,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2024-07-19",
        "close": 5.696742,
        "direction_boundary": 5.427605,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2024-07-26",
        "close": 5.741954,
        "direction_boundary": 5.599909,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2024-08-02",
        "close": 5.696742,
        "direction_boundary": 5.599909,
        "core_momentum": 0.017292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12111
      },
      {
        "date": "2024-08-09",
        "close": 6.013227,
        "direction_boundary": 5.341452,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2024-08-16",
        "close": 5.832379,
        "direction_boundary": 5.427605,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148724
      },
      {
        "date": "2024-08-23",
        "close": 5.832379,
        "direction_boundary": 5.427605,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148024
      },
      {
        "date": "2024-08-30",
        "close": 5.787167,
        "direction_boundary": 5.427605,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147998
      },
      {
        "date": "2024-09-06",
        "close": 5.922803,
        "direction_boundary": 5.427605,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147733
      },
      {
        "date": "2024-09-13",
        "close": 5.922803,
        "direction_boundary": 5.427605,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-09-20",
        "close": 5.922803,
        "direction_boundary": 5.427605,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2024-09-27",
        "close": 5.877591,
        "direction_boundary": 5.384529,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135953
      },
      {
        "date": "2024-10-04",
        "close": 5.922803,
        "direction_boundary": 5.384529,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2024-10-11",
        "close": 5.877591,
        "direction_boundary": 5.341452,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2024-10-18",
        "close": 5.877591,
        "direction_boundary": 5.341452,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2024-10-25",
        "close": 5.877591,
        "direction_boundary": 5.298376,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-11-01",
        "close": 5.968016,
        "direction_boundary": 5.470681,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-11-08",
        "close": 6.194077,
        "direction_boundary": 5.341452,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2024-11-15",
        "close": 5.968016,
        "direction_boundary": 5.341452,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2024-11-22",
        "close": 5.922803,
        "direction_boundary": 5.427605,
        "core_momentum": 0.091237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146862
      },
      {
        "date": "2024-11-29",
        "close": 5.877591,
        "direction_boundary": 5.427605,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145491
      },
      {
        "date": "2024-12-06",
        "close": 5.877591,
        "direction_boundary": 5.427605,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144111
      },
      {
        "date": "2024-12-13",
        "close": 5.561105,
        "direction_boundary": 5.427605,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154441
      },
      {
        "date": "2024-12-20",
        "close": 5.561105,
        "direction_boundary": 5.384529,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15035
      },
      {
        "date": "2024-12-27",
        "close": 5.877591,
        "direction_boundary": 5.384529,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1702
      },
      {
        "date": "2025-01-03",
        "close": 6.05844,
        "direction_boundary": 5.384529,
        "core_momentum": 0.125157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2025-01-10",
        "close": 5.968016,
        "direction_boundary": 5.470681,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2025-01-17",
        "close": 5.968016,
        "direction_boundary": 5.470681,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173533
      },
      {
        "date": "2025-01-24",
        "close": 6.05844,
        "direction_boundary": 5.427605,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174316
      },
      {
        "date": "2025-01-31",
        "close": 6.148865,
        "direction_boundary": 5.427605,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2025-02-07",
        "close": 5.832379,
        "direction_boundary": 5.427605,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174894
      },
      {
        "date": "2025-02-14",
        "close": 6.05844,
        "direction_boundary": 5.470681,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2025-02-21",
        "close": 6.148865,
        "direction_boundary": 5.427605,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178637
      },
      {
        "date": "2025-02-28",
        "close": 6.148865,
        "direction_boundary": 5.384529,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2025-03-07",
        "close": 6.103652,
        "direction_boundary": 5.515893,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2025-03-14",
        "close": 6.037102,
        "direction_boundary": 5.741954,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-03-21",
        "close": 6.084638,
        "direction_boundary": 5.65153,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2025-03-28",
        "close": 6.037102,
        "direction_boundary": 5.65153,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2025-04-04",
        "close": 5.942029,
        "direction_boundary": 5.696742,
        "core_momentum": 0.043057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178312
      },
      {
        "date": "2025-04-11",
        "close": 5.894493,
        "direction_boundary": 5.696742,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178345
      },
      {
        "date": "2025-04-18",
        "close": 6.132174,
        "direction_boundary": 5.606318,
        "core_momentum": 0.093797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2025-04-25",
        "close": 6.17971,
        "direction_boundary": 5.561105,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2025-05-02",
        "close": 5.942029,
        "direction_boundary": 5.696742,
        "core_momentum": 0.043057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194064
      },
      {
        "date": "2025-05-09",
        "close": 6.17971,
        "direction_boundary": 5.787167,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194869
      },
      {
        "date": "2025-05-16",
        "close": 6.132174,
        "direction_boundary": 5.877591,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2025-05-23",
        "close": 6.274783,
        "direction_boundary": 5.968016,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2025-05-30",
        "close": 6.17971,
        "direction_boundary": 6.05844,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2025-06-06",
        "close": 5.989565,
        "direction_boundary": 5.968016,
        "core_momentum": 0.003611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2025-06-13",
        "close": 6.369855,
        "direction_boundary": 5.741954,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2025-06-20",
        "close": 6.037102,
        "direction_boundary": 5.877591,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21275
      },
      {
        "date": "2025-06-27",
        "close": 6.417391,
        "direction_boundary": 5.877591,
        "core_momentum": 0.09184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2025-07-04",
        "close": 6.17971,
        "direction_boundary": 5.787167,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2025-07-11",
        "close": 6.17971,
        "direction_boundary": 5.787167,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218137
      },
      {
        "date": "2025-07-18",
        "close": 6.274783,
        "direction_boundary": 5.696742,
        "core_momentum": 0.101469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2025-07-25",
        "close": 5.989565,
        "direction_boundary": 5.741954,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228055
      },
      {
        "date": "2025-08-01",
        "close": 6.132174,
        "direction_boundary": 5.696742,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229537
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "direction_boundary": 6.013227,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2025-08-15",
        "close": 6.132174,
        "direction_boundary": 5.832379,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249785
      },
      {
        "date": "2025-08-22",
        "close": 6.17971,
        "direction_boundary": 5.832379,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249163
      },
      {
        "date": "2025-08-29",
        "close": 5.989565,
        "direction_boundary": 5.787167,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252952
      },
      {
        "date": "2025-09-05",
        "close": 6.227247,
        "direction_boundary": 5.922803,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258702
      },
      {
        "date": "2025-09-12",
        "close": 6.17971,
        "direction_boundary": 5.922803,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258443
      },
      {
        "date": "2025-09-19",
        "close": 6.17971,
        "direction_boundary": 5.922803,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25825
      },
      {
        "date": "2025-09-26",
        "close": 6.084638,
        "direction_boundary": 5.877591,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258969
      },
      {
        "date": "2025-10-03",
        "close": 6.17971,
        "direction_boundary": 5.922803,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258704
      },
      {
        "date": "2025-10-10",
        "close": 6.084638,
        "direction_boundary": 5.877591,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259462
      },
      {
        "date": "2025-10-17",
        "close": 6.037102,
        "direction_boundary": 5.877591,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253726
      },
      {
        "date": "2025-10-24",
        "close": 6.274783,
        "direction_boundary": 5.877591,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2025-10-31",
        "close": 6.274783,
        "direction_boundary": 5.968016,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2025-11-07",
        "close": 5.989565,
        "direction_boundary": 6.194077,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255653
      },
      {
        "date": "2025-11-14",
        "close": 6.037102,
        "direction_boundary": 5.968016,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255775
      },
      {
        "date": "2025-11-21",
        "close": 6.037102,
        "direction_boundary": 5.922803,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253511
      },
      {
        "date": "2025-11-28",
        "close": 6.037102,
        "direction_boundary": 5.877591,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252734
      },
      {
        "date": "2025-12-05",
        "close": 6.084638,
        "direction_boundary": 5.877591,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249132
      },
      {
        "date": "2025-12-12",
        "close": 6.084638,
        "direction_boundary": 5.561105,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233122
      },
      {
        "date": "2025-12-19",
        "close": 6.274783,
        "direction_boundary": 5.561105,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224787
      },
      {
        "date": "2025-12-26",
        "close": 6.227247,
        "direction_boundary": 5.877591,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2026-01-02",
        "close": 6.227247,
        "direction_boundary": 6.05844,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2026-01-09",
        "close": 6.512464,
        "direction_boundary": 5.968016,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2026-01-16",
        "close": 6.274783,
        "direction_boundary": 5.968016,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2026-01-23",
        "close": 6.369855,
        "direction_boundary": 6.05844,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206372
      },
      {
        "date": "2026-01-30",
        "close": 6.274783,
        "direction_boundary": 6.148865,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2026-02-06",
        "close": 6.322319,
        "direction_boundary": 5.832379,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182039
      },
      {
        "date": "2026-02-13",
        "close": 6.464928,
        "direction_boundary": 6.05844,
        "core_momentum": 0.067094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2026-02-20",
        "close": 6.369855,
        "direction_boundary": 6.148865,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2026-02-27",
        "close": 6.274783,
        "direction_boundary": 6.148865,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2026-03-06",
        "close": 6.417391,
        "direction_boundary": 6.103652,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2026-03-13",
        "close": 6.75,
        "direction_boundary": 6.037102,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162269
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "direction_boundary": 6.084638,
        "core_momentum": 0.249047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227537
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "direction_boundary": 6.037102,
        "core_momentum": 0.167779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 5.942029,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253279
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 5.894493,
        "core_momentum": 0.204514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "direction_boundary": 6.132174,
        "core_momentum": 0.133366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 6.17971,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "direction_boundary": 5.942029,
        "core_momentum": 0.14439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 6.17971,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241446
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 6.132174,
        "core_momentum": 0.14152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "direction_boundary": 6.274783,
        "core_momentum": 0.083703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 6.17971,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 5.989565,
        "core_momentum": 0.160351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247538
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "direction_boundary": 6.369855,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "direction_boundary": 6.037102,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246109
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 6.417391,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245656
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 6.17971,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 6.17971,
        "core_momentum": 0.116557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238503
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 6.274783,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232142
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "direction_boundary": 5.989565,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231567
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 6.132174,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 6.56,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.427605,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 5.427605,
        "volume": 114000
      },
      {
        "date": "2023-09-01",
        "close": 5.427605,
        "volume": 117100
      },
      {
        "date": "2023-09-08",
        "close": 5.427605,
        "volume": 69400
      },
      {
        "date": "2023-09-15",
        "close": 5.427605,
        "volume": 31900
      },
      {
        "date": "2023-09-22",
        "close": 5.427605,
        "volume": 44000
      },
      {
        "date": "2023-09-29",
        "close": 5.384529,
        "volume": 74300
      },
      {
        "date": "2023-10-06",
        "close": 5.384529,
        "volume": 99300
      },
      {
        "date": "2023-10-13",
        "close": 5.341452,
        "volume": 55200
      },
      {
        "date": "2023-10-20",
        "close": 5.341452,
        "volume": 65600
      },
      {
        "date": "2023-10-27",
        "close": 5.298376,
        "volume": 49000
      },
      {
        "date": "2023-11-03",
        "close": 5.470681,
        "volume": 60700
      },
      {
        "date": "2023-11-10",
        "close": 5.341452,
        "volume": 23900
      },
      {
        "date": "2023-11-17",
        "close": 5.341452,
        "volume": 90800
      },
      {
        "date": "2023-11-24",
        "close": 5.427605,
        "volume": 27700
      },
      {
        "date": "2023-12-01",
        "close": 5.427605,
        "volume": 26200
      },
      {
        "date": "2023-12-08",
        "close": 5.427605,
        "volume": 22200
      },
      {
        "date": "2023-12-15",
        "close": 5.427605,
        "volume": 29200
      },
      {
        "date": "2023-12-22",
        "close": 5.384529,
        "volume": 21600
      },
      {
        "date": "2023-12-29",
        "close": 5.384529,
        "volume": 20500
      },
      {
        "date": "2024-01-05",
        "close": 5.384529,
        "volume": 30100
      },
      {
        "date": "2024-01-12",
        "close": 5.470681,
        "volume": 76400
      },
      {
        "date": "2024-01-19",
        "close": 5.470681,
        "volume": 126000
      },
      {
        "date": "2024-01-26",
        "close": 5.427605,
        "volume": 74800
      },
      {
        "date": "2024-02-02",
        "close": 5.427605,
        "volume": 370000
      },
      {
        "date": "2024-02-09",
        "close": 5.427605,
        "volume": 105200
      },
      {
        "date": "2024-02-16",
        "close": 5.470681,
        "volume": 55300
      },
      {
        "date": "2024-02-23",
        "close": 5.427605,
        "volume": 177800
      },
      {
        "date": "2024-03-01",
        "close": 5.384529,
        "volume": 179600
      },
      {
        "date": "2024-03-08",
        "close": 5.515893,
        "volume": 311800
      },
      {
        "date": "2024-03-15",
        "close": 5.741954,
        "volume": 67600
      },
      {
        "date": "2024-03-22",
        "close": 5.65153,
        "volume": 221900
      },
      {
        "date": "2024-03-29",
        "close": 5.65153,
        "volume": 25000
      },
      {
        "date": "2024-04-05",
        "close": 5.696742,
        "volume": 85900
      },
      {
        "date": "2024-04-12",
        "close": 5.696742,
        "volume": 60200
      },
      {
        "date": "2024-04-19",
        "close": 5.606318,
        "volume": 32600
      },
      {
        "date": "2024-04-26",
        "close": 5.561105,
        "volume": 64000
      },
      {
        "date": "2024-05-03",
        "close": 5.696742,
        "volume": 220700
      },
      {
        "date": "2024-05-10",
        "close": 5.787167,
        "volume": 154900
      },
      {
        "date": "2024-05-17",
        "close": 5.877591,
        "volume": 159200
      },
      {
        "date": "2024-05-24",
        "close": 5.968016,
        "volume": 78500
      },
      {
        "date": "2024-05-31",
        "close": 6.05844,
        "volume": 344700
      },
      {
        "date": "2024-06-07",
        "close": 5.968016,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 5.741954,
        "volume": 7300
      },
      {
        "date": "2024-06-21",
        "close": 5.877591,
        "volume": 24700
      },
      {
        "date": "2024-06-28",
        "close": 5.877591,
        "volume": 31200
      },
      {
        "date": "2024-07-05",
        "close": 5.787167,
        "volume": 24300
      },
      {
        "date": "2024-07-12",
        "close": 5.787167,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 5.696742,
        "volume": 6200
      },
      {
        "date": "2024-07-26",
        "close": 5.741954,
        "volume": 14300
      },
      {
        "date": "2024-08-02",
        "close": 5.696742,
        "volume": 47500
      },
      {
        "date": "2024-08-09",
        "close": 6.013227,
        "volume": 359000
      },
      {
        "date": "2024-08-16",
        "close": 5.832379,
        "volume": 138100
      },
      {
        "date": "2024-08-23",
        "close": 5.832379,
        "volume": 40600
      },
      {
        "date": "2024-08-30",
        "close": 5.787167,
        "volume": 98700
      },
      {
        "date": "2024-09-06",
        "close": 5.922803,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 5.922803,
        "volume": 42600
      },
      {
        "date": "2024-09-20",
        "close": 5.922803,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.877591,
        "volume": 169200
      },
      {
        "date": "2024-10-04",
        "close": 5.922803,
        "volume": 16700
      },
      {
        "date": "2024-10-11",
        "close": 5.877591,
        "volume": 60100
      },
      {
        "date": "2024-10-18",
        "close": 5.877591,
        "volume": 45800
      },
      {
        "date": "2024-10-25",
        "close": 5.877591,
        "volume": 36500
      },
      {
        "date": "2024-11-01",
        "close": 5.968016,
        "volume": 38500
      },
      {
        "date": "2024-11-08",
        "close": 6.194077,
        "volume": 223300
      },
      {
        "date": "2024-11-15",
        "close": 5.968016,
        "volume": 269000
      },
      {
        "date": "2024-11-22",
        "close": 5.922803,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 5.877591,
        "volume": 4400
      },
      {
        "date": "2024-12-06",
        "close": 5.877591,
        "volume": 176000
      },
      {
        "date": "2024-12-13",
        "close": 5.561105,
        "volume": 221500
      },
      {
        "date": "2024-12-20",
        "close": 5.561105,
        "volume": 789700
      },
      {
        "date": "2024-12-27",
        "close": 5.877591,
        "volume": 20900
      },
      {
        "date": "2025-01-03",
        "close": 6.05844,
        "volume": 1215900
      },
      {
        "date": "2025-01-10",
        "close": 5.968016,
        "volume": 174200
      },
      {
        "date": "2025-01-17",
        "close": 5.968016,
        "volume": 148800
      },
      {
        "date": "2025-01-24",
        "close": 6.05844,
        "volume": 43100
      },
      {
        "date": "2025-01-31",
        "close": 6.148865,
        "volume": 60400
      },
      {
        "date": "2025-02-07",
        "close": 5.832379,
        "volume": 38100
      },
      {
        "date": "2025-02-14",
        "close": 6.05844,
        "volume": 36400
      },
      {
        "date": "2025-02-21",
        "close": 6.148865,
        "volume": 277400
      },
      {
        "date": "2025-02-28",
        "close": 6.148865,
        "volume": 82100
      },
      {
        "date": "2025-03-07",
        "close": 6.103652,
        "volume": 50600
      },
      {
        "date": "2025-03-14",
        "close": 6.037102,
        "volume": 121100
      },
      {
        "date": "2025-03-21",
        "close": 6.084638,
        "volume": 19700
      },
      {
        "date": "2025-03-28",
        "close": 6.037102,
        "volume": 11400
      },
      {
        "date": "2025-04-04",
        "close": 5.942029,
        "volume": 17100
      },
      {
        "date": "2025-04-11",
        "close": 5.894493,
        "volume": 45400
      },
      {
        "date": "2025-04-18",
        "close": 6.132174,
        "volume": 7400
      },
      {
        "date": "2025-04-25",
        "close": 6.17971,
        "volume": 101800
      },
      {
        "date": "2025-05-02",
        "close": 5.942029,
        "volume": 34200
      },
      {
        "date": "2025-05-09",
        "close": 6.17971,
        "volume": 123400
      },
      {
        "date": "2025-05-16",
        "close": 6.132174,
        "volume": 73200
      },
      {
        "date": "2025-05-23",
        "close": 6.274783,
        "volume": 26400
      },
      {
        "date": "2025-05-30",
        "close": 6.17971,
        "volume": 118000
      },
      {
        "date": "2025-06-06",
        "close": 5.989565,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 6.369855,
        "volume": 76400
      },
      {
        "date": "2025-06-20",
        "close": 6.037102,
        "volume": 247100
      },
      {
        "date": "2025-06-27",
        "close": 6.417391,
        "volume": 153200
      },
      {
        "date": "2025-07-04",
        "close": 6.17971,
        "volume": 16900
      },
      {
        "date": "2025-07-11",
        "close": 6.17971,
        "volume": 42500
      },
      {
        "date": "2025-07-18",
        "close": 6.274783,
        "volume": 31000
      },
      {
        "date": "2025-07-25",
        "close": 5.989565,
        "volume": 57000
      },
      {
        "date": "2025-08-01",
        "close": 6.132174,
        "volume": 26800
      },
      {
        "date": "2025-08-08",
        "close": 6.56,
        "volume": 40700
      },
      {
        "date": "2025-08-15",
        "close": 6.132174,
        "volume": 158500
      },
      {
        "date": "2025-08-22",
        "close": 6.17971,
        "volume": 92600
      },
      {
        "date": "2025-08-29",
        "close": 5.989565,
        "volume": 16900
      },
      {
        "date": "2025-09-05",
        "close": 6.227247,
        "volume": 20900
      },
      {
        "date": "2025-09-12",
        "close": 6.17971,
        "volume": 13900
      },
      {
        "date": "2025-09-19",
        "close": 6.17971,
        "volume": 12800
      },
      {
        "date": "2025-09-26",
        "close": 6.084638,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 6.17971,
        "volume": 6300
      },
      {
        "date": "2025-10-10",
        "close": 6.084638,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 6.037102,
        "volume": 158000
      },
      {
        "date": "2025-10-24",
        "close": 6.274783,
        "volume": 93000
      },
      {
        "date": "2025-10-31",
        "close": 6.274783,
        "volume": 1800
      },
      {
        "date": "2025-11-07",
        "close": 5.989565,
        "volume": 135900
      },
      {
        "date": "2025-11-14",
        "close": 6.037102,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 6.037102,
        "volume": 27300
      },
      {
        "date": "2025-11-28",
        "close": 6.037102,
        "volume": 2500
      },
      {
        "date": "2025-12-05",
        "close": 6.084638,
        "volume": 62600
      },
      {
        "date": "2025-12-12",
        "close": 6.084638,
        "volume": 1148500
      },
      {
        "date": "2025-12-19",
        "close": 6.274783,
        "volume": 21200
      },
      {
        "date": "2025-12-26",
        "close": 6.227247,
        "volume": 46500
      },
      {
        "date": "2026-01-02",
        "close": 6.227247,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 6.512464,
        "volume": 75200
      },
      {
        "date": "2026-01-16",
        "close": 6.274783,
        "volume": 13800
      },
      {
        "date": "2026-01-23",
        "close": 6.369855,
        "volume": 620100
      },
      {
        "date": "2026-01-30",
        "close": 6.274783,
        "volume": 10800
      },
      {
        "date": "2026-02-06",
        "close": 6.322319,
        "volume": 12700
      },
      {
        "date": "2026-02-13",
        "close": 6.464928,
        "volume": 12400
      },
      {
        "date": "2026-02-20",
        "close": 6.369855,
        "volume": 87300
      },
      {
        "date": "2026-02-27",
        "close": 6.274783,
        "volume": 187500
      },
      {
        "date": "2026-03-06",
        "close": 6.417391,
        "volume": 218100
      },
      {
        "date": "2026-03-13",
        "close": 6.75,
        "volume": 647700
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "volume": 2400700
      },
      {
        "date": "2026-03-27",
        "close": 7.05,
        "volume": 448400
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 108100
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 74400
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "volume": 21600
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 42200
      },
      {
        "date": "2026-05-01",
        "close": 6.8,
        "volume": 43100
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 74100
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 238500
      },
      {
        "date": "2026-05-22",
        "close": 6.8,
        "volume": 70300
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 13800
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 6.85,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 57100
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 110500
      },
      {
        "date": "2026-07-24",
        "close": 6.85,
        "volume": 53500
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 14600
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 188800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.773957,
      "fair_value": 6.033293,
      "market_activity": 2.810458,
      "market_dynamics": -0.5212,
      "relative_strength": -11.625271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.035344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036392,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.02963
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.02356
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.007936
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.137582
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101522
      }
    ]
  }
}