{
  "ticker": {
    "uuid": "4f841743-0160-4398-b022-0362beaf48c2",
    "symbol": "9220",
    "name": "FB Care Service Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1234.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.821899,
    "boundary_margin": 0.131257,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115565,
    "volatility_stability": 0.5978,
    "risk_context": 0.8653,
    "current_regime": {
      "move": 0.278911,
      "interruption": -0.106532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 980.409119,
        "direction_boundary": 1071.598633,
        "core_momentum": -0.085097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229023
      },
      {
        "date": "2023-08-25",
        "close": 976.774597,
        "direction_boundary": 1115.770142,
        "core_momentum": -0.124574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228343
      },
      {
        "date": "2023-09-01",
        "close": 1000.398926,
        "direction_boundary": 1113.119751,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225351
      },
      {
        "date": "2023-09-08",
        "close": 992.221375,
        "direction_boundary": 1121.954102,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221601
      },
      {
        "date": "2023-09-15",
        "close": 994.947266,
        "direction_boundary": 1121.070679,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221426
      },
      {
        "date": "2023-09-22",
        "close": 993.130005,
        "direction_boundary": 1113.119751,
        "core_momentum": -0.107796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221216
      },
      {
        "date": "2023-09-29",
        "close": 988.56488,
        "direction_boundary": 1063.676636,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2192
      },
      {
        "date": "2023-10-06",
        "close": 974.770935,
        "direction_boundary": 1053.852905,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219757
      },
      {
        "date": "2023-10-13",
        "close": 968.33374,
        "direction_boundary": 1061.890503,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219806
      },
      {
        "date": "2023-10-20",
        "close": 963.735779,
        "direction_boundary": 1044.921875,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219782
      },
      {
        "date": "2023-10-27",
        "close": 974.770935,
        "direction_boundary": 1052.066528,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220638
      },
      {
        "date": "2023-11-03",
        "close": 976.610046,
        "direction_boundary": 1049.387329,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220723
      },
      {
        "date": "2023-11-10",
        "close": 994.082458,
        "direction_boundary": 1047.601196,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219945
      },
      {
        "date": "2023-11-17",
        "close": 960.977051,
        "direction_boundary": 1057.424927,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126208
      },
      {
        "date": "2023-11-24",
        "close": 962.816162,
        "direction_boundary": 1101.186768,
        "core_momentum": -0.125656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123223
      },
      {
        "date": "2023-12-01",
        "close": 981.208069,
        "direction_boundary": 1095.828247,
        "core_momentum": -0.104597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2023-12-08",
        "close": 960.977051,
        "direction_boundary": 1104.759033,
        "core_momentum": -0.130148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129054
      },
      {
        "date": "2023-12-15",
        "close": 964.655334,
        "direction_boundary": 1055.638794,
        "core_momentum": -0.086188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129049
      },
      {
        "date": "2023-12-22",
        "close": 968.33374,
        "direction_boundary": 1039.563232,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128835
      },
      {
        "date": "2023-12-29",
        "close": 1011.554749,
        "direction_boundary": 1064.569702,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14065
      },
      {
        "date": "2024-01-05",
        "close": 1029.946777,
        "direction_boundary": 1055.638794,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140438
      },
      {
        "date": "2024-01-12",
        "close": 1002.358826,
        "direction_boundary": 1085.110962,
        "core_momentum": -0.076261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146577
      },
      {
        "date": "2024-01-19",
        "close": 1000.519653,
        "direction_boundary": 1086.897217,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146732
      },
      {
        "date": "2024-01-26",
        "close": 1044.660156,
        "direction_boundary": 1076.180054,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156437
      },
      {
        "date": "2024-02-02",
        "close": 1029.946777,
        "direction_boundary": 1058.318237,
        "core_momentum": -0.026808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158598
      },
      {
        "date": "2024-02-09",
        "close": 1034.544678,
        "direction_boundary": 1055.638794,
        "core_momentum": -0.019982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158033
      },
      {
        "date": "2024-02-16",
        "close": 1020.750793,
        "direction_boundary": 1031.525391,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13071
      },
      {
        "date": "2024-02-23",
        "close": 1002.358826,
        "direction_boundary": 1042.242432,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133388
      },
      {
        "date": "2024-03-01",
        "close": 1022.589844,
        "direction_boundary": 1078.859497,
        "core_momentum": -0.052157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132148
      },
      {
        "date": "2024-03-08",
        "close": 1026.268311,
        "direction_boundary": 1044.921875,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131543
      },
      {
        "date": "2024-03-15",
        "close": 1018.911438,
        "direction_boundary": 1035.097656,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132046
      },
      {
        "date": "2024-03-22",
        "close": 1029.026978,
        "direction_boundary": 1040.456299,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132556
      },
      {
        "date": "2024-03-29",
        "close": 1065.18689,
        "direction_boundary": 1060.36853,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2024-04-05",
        "close": 1036.17041,
        "direction_boundary": 1058.551147,
        "core_momentum": -0.021143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144412
      },
      {
        "date": "2024-04-12",
        "close": 1036.17041,
        "direction_boundary": 1055.825317,
        "core_momentum": -0.018616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14388
      },
      {
        "date": "2024-04-19",
        "close": 1024.002075,
        "direction_boundary": 1049.464966,
        "core_momentum": -0.024263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144931
      },
      {
        "date": "2024-04-26",
        "close": 1034.29834,
        "direction_boundary": 1042.195801,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144771
      },
      {
        "date": "2024-05-03",
        "close": 1026.810181,
        "direction_boundary": 1040.37854,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145376
      },
      {
        "date": "2024-05-10",
        "close": 1032.426392,
        "direction_boundary": 1063.09436,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143693
      },
      {
        "date": "2024-05-17",
        "close": 923.848328,
        "direction_boundary": 931.343262,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2024-05-24",
        "close": 933.208496,
        "direction_boundary": 914.988037,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208037
      },
      {
        "date": "2024-05-31",
        "close": 922.912292,
        "direction_boundary": 917.713989,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206388
      },
      {
        "date": "2024-06-07",
        "close": 936.016602,
        "direction_boundary": 926.800171,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205817
      },
      {
        "date": "2024-06-14",
        "close": 932.272461,
        "direction_boundary": 925.891479,
        "core_momentum": 0.006892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205736
      },
      {
        "date": "2024-06-21",
        "close": 935.080566,
        "direction_boundary": 922.256958,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205699
      },
      {
        "date": "2024-06-28",
        "close": 950.056824,
        "direction_boundary": 934.069153,
        "core_momentum": 0.017116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196964
      },
      {
        "date": "2024-07-05",
        "close": 955.672913,
        "direction_boundary": 923.16571,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195158
      },
      {
        "date": "2024-07-12",
        "close": 946.312805,
        "direction_boundary": 918.622559,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192308
      },
      {
        "date": "2024-07-19",
        "close": 946.312805,
        "direction_boundary": 923.16571,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192332
      },
      {
        "date": "2024-07-26",
        "close": 935.080566,
        "direction_boundary": 919.531067,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181227
      },
      {
        "date": "2024-08-02",
        "close": 916.360229,
        "direction_boundary": 920.439819,
        "core_momentum": -0.004432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2024-08-09",
        "close": 804.038208,
        "direction_boundary": 915.896606,
        "core_momentum": -0.12213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2024-08-16",
        "close": 847.095032,
        "direction_boundary": 980.409119,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2024-08-23",
        "close": 845.223022,
        "direction_boundary": 976.774597,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2024-08-30",
        "close": 861.135254,
        "direction_boundary": 1000.398926,
        "core_momentum": -0.139208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265363
      },
      {
        "date": "2024-09-06",
        "close": 850.83905,
        "direction_boundary": 992.221375,
        "core_momentum": -0.142491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2024-09-13",
        "close": 870.495422,
        "direction_boundary": 994.947266,
        "core_momentum": -0.125084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2024-09-20",
        "close": 851.775024,
        "direction_boundary": 993.130005,
        "core_momentum": -0.142333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26813
      },
      {
        "date": "2024-09-27",
        "close": 863.903259,
        "direction_boundary": 988.56488,
        "core_momentum": -0.126104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2024-10-04",
        "close": 864.852661,
        "direction_boundary": 974.770935,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2024-10-11",
        "close": 868.650024,
        "direction_boundary": 968.33374,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262259
      },
      {
        "date": "2024-10-18",
        "close": 861.055298,
        "direction_boundary": 963.735779,
        "core_momentum": -0.106544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2024-10-25",
        "close": 855.359253,
        "direction_boundary": 974.770935,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2024-11-01",
        "close": 887.636902,
        "direction_boundary": 976.610046,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26822
      },
      {
        "date": "2024-11-08",
        "close": 863.903259,
        "direction_boundary": 994.082458,
        "core_momentum": -0.130954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269333
      },
      {
        "date": "2024-11-15",
        "close": 873.396729,
        "direction_boundary": 960.977051,
        "core_momentum": -0.091137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224242
      },
      {
        "date": "2024-11-22",
        "close": 876.244751,
        "direction_boundary": 962.816162,
        "core_momentum": -0.089915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223696
      },
      {
        "date": "2024-11-29",
        "close": 867.700684,
        "direction_boundary": 981.208069,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223603
      },
      {
        "date": "2024-12-06",
        "close": 862.004639,
        "direction_boundary": 960.977051,
        "core_momentum": -0.102991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222392
      },
      {
        "date": "2024-12-13",
        "close": 862.004639,
        "direction_boundary": 964.655334,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2024-12-20",
        "close": 866.751404,
        "direction_boundary": 968.33374,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222593
      },
      {
        "date": "2024-12-27",
        "close": 861.055298,
        "direction_boundary": 1011.554749,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2025-01-03",
        "close": 860.105896,
        "direction_boundary": 1029.946777,
        "core_momentum": -0.164903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-01-10",
        "close": 862.004639,
        "direction_boundary": 1002.358826,
        "core_momentum": -0.140024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-01-17",
        "close": 852.511169,
        "direction_boundary": 1000.519653,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2025-01-24",
        "close": 859.156616,
        "direction_boundary": 1044.660156,
        "core_momentum": -0.177573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221021
      },
      {
        "date": "2025-01-31",
        "close": 859.156616,
        "direction_boundary": 1029.946777,
        "core_momentum": -0.165824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2025-02-07",
        "close": 887.636902,
        "direction_boundary": 1034.544678,
        "core_momentum": -0.142002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125541
      },
      {
        "date": "2025-02-14",
        "close": 894.282349,
        "direction_boundary": 1020.750793,
        "core_momentum": -0.123897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10467
      },
      {
        "date": "2025-02-21",
        "close": 906.62384,
        "direction_boundary": 1002.358826,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105686
      },
      {
        "date": "2025-02-28",
        "close": 906.62384,
        "direction_boundary": 1022.589844,
        "core_momentum": -0.113404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103191
      },
      {
        "date": "2025-03-07",
        "close": 904.725098,
        "direction_boundary": 1026.268311,
        "core_momentum": -0.118432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101398
      },
      {
        "date": "2025-03-14",
        "close": 907.573181,
        "direction_boundary": 1018.911438,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097027
      },
      {
        "date": "2025-03-21",
        "close": 928.458679,
        "direction_boundary": 1029.026978,
        "core_momentum": -0.097731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095218
      },
      {
        "date": "2025-03-28",
        "close": 959.07074,
        "direction_boundary": 1065.18689,
        "core_momentum": -0.099622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102483
      },
      {
        "date": "2025-04-04",
        "close": 904.820251,
        "direction_boundary": 1036.17041,
        "core_momentum": -0.126765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134032
      },
      {
        "date": "2025-04-11",
        "close": 880.601318,
        "direction_boundary": 1036.17041,
        "core_momentum": -0.150139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139789
      },
      {
        "date": "2025-04-18",
        "close": 907.726563,
        "direction_boundary": 1024.002075,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145009
      },
      {
        "date": "2025-04-25",
        "close": 904.820251,
        "direction_boundary": 1034.29834,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144677
      },
      {
        "date": "2025-05-02",
        "close": 900.94519,
        "direction_boundary": 1026.810181,
        "core_momentum": -0.122579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135831
      },
      {
        "date": "2025-05-09",
        "close": 903.851501,
        "direction_boundary": 1032.426392,
        "core_momentum": -0.124537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129853
      },
      {
        "date": "2025-05-16",
        "close": 964.88324,
        "direction_boundary": 923.848328,
        "core_momentum": 0.044417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156703
      },
      {
        "date": "2025-05-23",
        "close": 940.664307,
        "direction_boundary": 933.208496,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2025-05-30",
        "close": 942.601868,
        "direction_boundary": 922.912292,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2025-06-06",
        "close": 959.07074,
        "direction_boundary": 936.016602,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2025-06-13",
        "close": 983.289734,
        "direction_boundary": 932.272461,
        "core_momentum": 0.054724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2025-06-20",
        "close": 1023.008789,
        "direction_boundary": 935.080566,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-06-27",
        "close": 1015.258667,
        "direction_boundary": 950.056824,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170824
      },
      {
        "date": "2025-07-04",
        "close": 1014.289978,
        "direction_boundary": 955.672913,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-07-11",
        "close": 1012.352417,
        "direction_boundary": 946.312805,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171106
      },
      {
        "date": "2025-07-18",
        "close": 1028.821411,
        "direction_boundary": 946.312805,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2025-07-25",
        "close": 1026.883789,
        "direction_boundary": 935.080566,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2025-08-01",
        "close": 1033.665161,
        "direction_boundary": 916.360229,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-08-08",
        "close": 1090.821899,
        "direction_boundary": 804.038208,
        "core_momentum": 0.356679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2025-08-15",
        "close": 1045.290161,
        "direction_boundary": 847.095032,
        "core_momentum": 0.23397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2025-08-22",
        "close": 1113.103271,
        "direction_boundary": 845.223022,
        "core_momentum": 0.316934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207348
      },
      {
        "date": "2025-08-29",
        "close": 1145.072388,
        "direction_boundary": 861.135254,
        "core_momentum": 0.329724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2025-09-05",
        "close": 1137.322266,
        "direction_boundary": 850.83905,
        "core_momentum": 0.336707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2025-09-12",
        "close": 1131.509644,
        "direction_boundary": 870.495422,
        "core_momentum": 0.299846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2025-09-19",
        "close": 1143.134766,
        "direction_boundary": 851.775024,
        "core_momentum": 0.342062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2025-09-26",
        "close": 1186.728882,
        "direction_boundary": 863.903259,
        "core_momentum": 0.373683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2025-10-03",
        "close": 1182.812378,
        "direction_boundary": 864.852661,
        "core_momentum": 0.367646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2025-10-10",
        "close": 1255.269409,
        "direction_boundary": 868.650024,
        "core_momentum": 0.445081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2025-10-17",
        "close": 1204.353638,
        "direction_boundary": 861.055298,
        "core_momentum": 0.398695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2025-10-24",
        "close": 1259.186035,
        "direction_boundary": 855.359253,
        "core_momentum": 0.472114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-10-31",
        "close": 1238.623901,
        "direction_boundary": 887.636902,
        "core_momentum": 0.395417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2025-11-07",
        "close": 1241.561279,
        "direction_boundary": 863.903259,
        "core_momentum": 0.437153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2025-11-14",
        "close": 1231.769775,
        "direction_boundary": 873.396729,
        "core_momentum": 0.410321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2025-11-21",
        "close": 1215.124268,
        "direction_boundary": 876.244751,
        "core_momentum": 0.386741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2025-11-28",
        "close": 1232.748901,
        "direction_boundary": 867.700684,
        "core_momentum": 0.420708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2025-12-05",
        "close": 1201.416138,
        "direction_boundary": 862.004639,
        "core_momentum": 0.393747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2025-12-12",
        "close": 1125.04248,
        "direction_boundary": 862.004639,
        "core_momentum": 0.305147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224662
      },
      {
        "date": "2025-12-19",
        "close": 1150.500366,
        "direction_boundary": 866.751404,
        "core_momentum": 0.327371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2025-12-26",
        "close": 1132.875732,
        "direction_boundary": 861.055298,
        "core_momentum": 0.315683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221743
      },
      {
        "date": "2026-01-02",
        "close": 1143.646362,
        "direction_boundary": 860.105896,
        "core_momentum": 0.329658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221728
      },
      {
        "date": "2026-01-09",
        "close": 1168.125122,
        "direction_boundary": 862.004639,
        "core_momentum": 0.355126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222678
      },
      {
        "date": "2026-01-16",
        "close": 1188.687256,
        "direction_boundary": 852.511169,
        "core_momentum": 0.394336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222811
      },
      {
        "date": "2026-01-23",
        "close": 1172.041748,
        "direction_boundary": 859.156616,
        "core_momentum": 0.364177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224266
      },
      {
        "date": "2026-01-30",
        "close": 1147.562988,
        "direction_boundary": 859.156616,
        "core_momentum": 0.335685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227165
      },
      {
        "date": "2026-02-06",
        "close": 1158.333618,
        "direction_boundary": 887.636902,
        "core_momentum": 0.304963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21575
      },
      {
        "date": "2026-02-13",
        "close": 1174.979126,
        "direction_boundary": 894.282349,
        "core_momentum": 0.313879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2026-02-20",
        "close": 1188.687256,
        "direction_boundary": 906.62384,
        "core_momentum": 0.311114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188764
      },
      {
        "date": "2026-02-27",
        "close": 1204.353638,
        "direction_boundary": 906.62384,
        "core_momentum": 0.328394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185761
      },
      {
        "date": "2026-03-06",
        "close": 1208.270264,
        "direction_boundary": 904.725098,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2026-03-13",
        "close": 1184.77063,
        "direction_boundary": 907.573181,
        "core_momentum": 0.305427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2026-03-20",
        "close": 1171.0625,
        "direction_boundary": 928.458679,
        "core_momentum": 0.261297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2026-03-27",
        "close": 1174.0,
        "direction_boundary": 959.07074,
        "core_momentum": 0.224102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180596
      },
      {
        "date": "2026-04-03",
        "close": 1189.0,
        "direction_boundary": 904.820251,
        "core_momentum": 0.314073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2026-04-10",
        "close": 1198.0,
        "direction_boundary": 880.601318,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160626
      },
      {
        "date": "2026-04-17",
        "close": 1224.0,
        "direction_boundary": 907.726563,
        "core_momentum": 0.348424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153105
      },
      {
        "date": "2026-04-24",
        "close": 1281.0,
        "direction_boundary": 904.820251,
        "core_momentum": 0.415751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2026-05-01",
        "close": 1260.0,
        "direction_boundary": 900.94519,
        "core_momentum": 0.398531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2026-05-08",
        "close": 1267.0,
        "direction_boundary": 903.851501,
        "core_momentum": 0.401779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2026-05-15",
        "close": 1236.0,
        "direction_boundary": 964.88324,
        "core_momentum": 0.280984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2026-05-22",
        "close": 1251.0,
        "direction_boundary": 940.664307,
        "core_momentum": 0.329911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2026-05-29",
        "close": 1250.0,
        "direction_boundary": 942.601868,
        "core_momentum": 0.326117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15585
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "direction_boundary": 959.07074,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2026-06-12",
        "close": 1196.0,
        "direction_boundary": 983.289734,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12662
      },
      {
        "date": "2026-06-19",
        "close": 1203.0,
        "direction_boundary": 1023.008789,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2026-06-26",
        "close": 1185.0,
        "direction_boundary": 1015.258667,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123326
      },
      {
        "date": "2026-07-03",
        "close": 1209.0,
        "direction_boundary": 1014.289978,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2026-07-10",
        "close": 1228.0,
        "direction_boundary": 1012.352417,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124044
      },
      {
        "date": "2026-07-17",
        "close": 1229.0,
        "direction_boundary": 1028.821411,
        "core_momentum": 0.194571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2026-07-24",
        "close": 1228.0,
        "direction_boundary": 1026.883789,
        "core_momentum": 0.195851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120033
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "direction_boundary": 1033.665161,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115696
      },
      {
        "date": "2026-08-07",
        "close": 1234.0,
        "direction_boundary": 1090.821899,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 980.409119,
        "volume": 103500
      },
      {
        "date": "2023-08-25",
        "close": 976.774597,
        "volume": 13400
      },
      {
        "date": "2023-09-01",
        "close": 1000.398926,
        "volume": 20200
      },
      {
        "date": "2023-09-08",
        "close": 992.221375,
        "volume": 18000
      },
      {
        "date": "2023-09-15",
        "close": 994.947266,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 993.130005,
        "volume": 8500
      },
      {
        "date": "2023-09-29",
        "close": 988.56488,
        "volume": 19100
      },
      {
        "date": "2023-10-06",
        "close": 974.770935,
        "volume": 18100
      },
      {
        "date": "2023-10-13",
        "close": 968.33374,
        "volume": 8700
      },
      {
        "date": "2023-10-20",
        "close": 963.735779,
        "volume": 20900
      },
      {
        "date": "2023-10-27",
        "close": 974.770935,
        "volume": 13000
      },
      {
        "date": "2023-11-03",
        "close": 976.610046,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 994.082458,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 960.977051,
        "volume": 50500
      },
      {
        "date": "2023-11-24",
        "close": 962.816162,
        "volume": 13100
      },
      {
        "date": "2023-12-01",
        "close": 981.208069,
        "volume": 17200
      },
      {
        "date": "2023-12-08",
        "close": 960.977051,
        "volume": 14700
      },
      {
        "date": "2023-12-15",
        "close": 964.655334,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 968.33374,
        "volume": 32200
      },
      {
        "date": "2023-12-29",
        "close": 1011.554749,
        "volume": 28500
      },
      {
        "date": "2024-01-05",
        "close": 1029.946777,
        "volume": 30300
      },
      {
        "date": "2024-01-12",
        "close": 1002.358826,
        "volume": 20400
      },
      {
        "date": "2024-01-19",
        "close": 1000.519653,
        "volume": 34000
      },
      {
        "date": "2024-01-26",
        "close": 1044.660156,
        "volume": 20000
      },
      {
        "date": "2024-02-02",
        "close": 1029.946777,
        "volume": 33500
      },
      {
        "date": "2024-02-09",
        "close": 1034.544678,
        "volume": 19700
      },
      {
        "date": "2024-02-16",
        "close": 1020.750793,
        "volume": 38100
      },
      {
        "date": "2024-02-23",
        "close": 1002.358826,
        "volume": 27300
      },
      {
        "date": "2024-03-01",
        "close": 1022.589844,
        "volume": 30400
      },
      {
        "date": "2024-03-08",
        "close": 1026.268311,
        "volume": 7400
      },
      {
        "date": "2024-03-15",
        "close": 1018.911438,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 1029.026978,
        "volume": 7800
      },
      {
        "date": "2024-03-29",
        "close": 1065.18689,
        "volume": 10500
      },
      {
        "date": "2024-04-05",
        "close": 1036.17041,
        "volume": 9800
      },
      {
        "date": "2024-04-12",
        "close": 1036.17041,
        "volume": 10700
      },
      {
        "date": "2024-04-19",
        "close": 1024.002075,
        "volume": 9200
      },
      {
        "date": "2024-04-26",
        "close": 1034.29834,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 1026.810181,
        "volume": 9200
      },
      {
        "date": "2024-05-10",
        "close": 1032.426392,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 923.848328,
        "volume": 91700
      },
      {
        "date": "2024-05-24",
        "close": 933.208496,
        "volume": 29500
      },
      {
        "date": "2024-05-31",
        "close": 922.912292,
        "volume": 24200
      },
      {
        "date": "2024-06-07",
        "close": 936.016602,
        "volume": 20700
      },
      {
        "date": "2024-06-14",
        "close": 932.272461,
        "volume": 6600
      },
      {
        "date": "2024-06-21",
        "close": 935.080566,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 950.056824,
        "volume": 22200
      },
      {
        "date": "2024-07-05",
        "close": 955.672913,
        "volume": 11400
      },
      {
        "date": "2024-07-12",
        "close": 946.312805,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 946.312805,
        "volume": 7200
      },
      {
        "date": "2024-07-26",
        "close": 935.080566,
        "volume": 7600
      },
      {
        "date": "2024-08-02",
        "close": 916.360229,
        "volume": 23600
      },
      {
        "date": "2024-08-09",
        "close": 804.038208,
        "volume": 78700
      },
      {
        "date": "2024-08-16",
        "close": 847.095032,
        "volume": 20100
      },
      {
        "date": "2024-08-23",
        "close": 845.223022,
        "volume": 22400
      },
      {
        "date": "2024-08-30",
        "close": 861.135254,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 850.83905,
        "volume": 12800
      },
      {
        "date": "2024-09-13",
        "close": 870.495422,
        "volume": 3400
      },
      {
        "date": "2024-09-20",
        "close": 851.775024,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 863.903259,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 864.852661,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 868.650024,
        "volume": 9600
      },
      {
        "date": "2024-10-18",
        "close": 861.055298,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 855.359253,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 887.636902,
        "volume": 5900
      },
      {
        "date": "2024-11-08",
        "close": 863.903259,
        "volume": 14000
      },
      {
        "date": "2024-11-15",
        "close": 873.396729,
        "volume": 6600
      },
      {
        "date": "2024-11-22",
        "close": 876.244751,
        "volume": 8100
      },
      {
        "date": "2024-11-29",
        "close": 867.700684,
        "volume": 11200
      },
      {
        "date": "2024-12-06",
        "close": 862.004639,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 862.004639,
        "volume": 7700
      },
      {
        "date": "2024-12-20",
        "close": 866.751404,
        "volume": 10400
      },
      {
        "date": "2024-12-27",
        "close": 861.055298,
        "volume": 31200
      },
      {
        "date": "2025-01-03",
        "close": 860.105896,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 862.004639,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 852.511169,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 859.156616,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 859.156616,
        "volume": 5500
      },
      {
        "date": "2025-02-07",
        "close": 887.636902,
        "volume": 18700
      },
      {
        "date": "2025-02-14",
        "close": 894.282349,
        "volume": 7900
      },
      {
        "date": "2025-02-21",
        "close": 906.62384,
        "volume": 12300
      },
      {
        "date": "2025-02-28",
        "close": 906.62384,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 904.725098,
        "volume": 2200
      },
      {
        "date": "2025-03-14",
        "close": 907.573181,
        "volume": 4100
      },
      {
        "date": "2025-03-21",
        "close": 928.458679,
        "volume": 4500
      },
      {
        "date": "2025-03-28",
        "close": 959.07074,
        "volume": 10800
      },
      {
        "date": "2025-04-04",
        "close": 904.820251,
        "volume": 17100
      },
      {
        "date": "2025-04-11",
        "close": 880.601318,
        "volume": 23600
      },
      {
        "date": "2025-04-18",
        "close": 907.726563,
        "volume": 5800
      },
      {
        "date": "2025-04-25",
        "close": 904.820251,
        "volume": 111400
      },
      {
        "date": "2025-05-02",
        "close": 900.94519,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 903.851501,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 964.88324,
        "volume": 26100
      },
      {
        "date": "2025-05-23",
        "close": 940.664307,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 942.601868,
        "volume": 16100
      },
      {
        "date": "2025-06-06",
        "close": 959.07074,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 983.289734,
        "volume": 18500
      },
      {
        "date": "2025-06-20",
        "close": 1023.008789,
        "volume": 17400
      },
      {
        "date": "2025-06-27",
        "close": 1015.258667,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 1014.289978,
        "volume": 4100
      },
      {
        "date": "2025-07-11",
        "close": 1012.352417,
        "volume": 5800
      },
      {
        "date": "2025-07-18",
        "close": 1028.821411,
        "volume": 2900
      },
      {
        "date": "2025-07-25",
        "close": 1026.883789,
        "volume": 10400
      },
      {
        "date": "2025-08-01",
        "close": 1033.665161,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 1090.821899,
        "volume": 32500
      },
      {
        "date": "2025-08-15",
        "close": 1045.290161,
        "volume": 21900
      },
      {
        "date": "2025-08-22",
        "close": 1113.103271,
        "volume": 23900
      },
      {
        "date": "2025-08-29",
        "close": 1145.072388,
        "volume": 28600
      },
      {
        "date": "2025-09-05",
        "close": 1137.322266,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 1131.509644,
        "volume": 6500
      },
      {
        "date": "2025-09-19",
        "close": 1143.134766,
        "volume": 9300
      },
      {
        "date": "2025-09-26",
        "close": 1186.728882,
        "volume": 9600
      },
      {
        "date": "2025-10-03",
        "close": 1182.812378,
        "volume": 12400
      },
      {
        "date": "2025-10-10",
        "close": 1255.269409,
        "volume": 60300
      },
      {
        "date": "2025-10-17",
        "close": 1204.353638,
        "volume": 20100
      },
      {
        "date": "2025-10-24",
        "close": 1259.186035,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 1238.623901,
        "volume": 16200
      },
      {
        "date": "2025-11-07",
        "close": 1241.561279,
        "volume": 16900
      },
      {
        "date": "2025-11-14",
        "close": 1231.769775,
        "volume": 17700
      },
      {
        "date": "2025-11-21",
        "close": 1215.124268,
        "volume": 17900
      },
      {
        "date": "2025-11-28",
        "close": 1232.748901,
        "volume": 6800
      },
      {
        "date": "2025-12-05",
        "close": 1201.416138,
        "volume": 7900
      },
      {
        "date": "2025-12-12",
        "close": 1125.04248,
        "volume": 22400
      },
      {
        "date": "2025-12-19",
        "close": 1150.500366,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 1132.875732,
        "volume": 38200
      },
      {
        "date": "2026-01-02",
        "close": 1143.646362,
        "volume": 5100
      },
      {
        "date": "2026-01-09",
        "close": 1168.125122,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 1188.687256,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 1172.041748,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 1147.562988,
        "volume": 31000
      },
      {
        "date": "2026-02-06",
        "close": 1158.333618,
        "volume": 19600
      },
      {
        "date": "2026-02-13",
        "close": 1174.979126,
        "volume": 11600
      },
      {
        "date": "2026-02-20",
        "close": 1188.687256,
        "volume": 16200
      },
      {
        "date": "2026-02-27",
        "close": 1204.353638,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 1208.270264,
        "volume": 13200
      },
      {
        "date": "2026-03-13",
        "close": 1184.77063,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 1171.0625,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 1174.0,
        "volume": 12100
      },
      {
        "date": "2026-04-03",
        "close": 1189.0,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 1198.0,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 1224.0,
        "volume": 13100
      },
      {
        "date": "2026-04-24",
        "close": 1281.0,
        "volume": 55800
      },
      {
        "date": "2026-05-01",
        "close": 1260.0,
        "volume": 25100
      },
      {
        "date": "2026-05-08",
        "close": 1267.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 1236.0,
        "volume": 15000
      },
      {
        "date": "2026-05-22",
        "close": 1251.0,
        "volume": 13400
      },
      {
        "date": "2026-05-29",
        "close": 1250.0,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 1220.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1196.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 1203.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1185.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 1209.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1228.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 1229.0,
        "volume": 5800
      },
      {
        "date": "2026-07-24",
        "close": 1228.0,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 1224.0,
        "volume": 10200
      },
      {
        "date": "2026-08-07",
        "close": 1234.0,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 1209.491634,
      "fair_value": 1029.491971,
      "market_activity": 11.625543,
      "market_dynamics": -0.569338,
      "relative_strength": -14.652119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.027891
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.108401
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.002006
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.01365
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278911
      }
    ]
  }
}