{
  "ticker": {
    "uuid": "4f84d665-dded-4b90-885e-3f5c8e62ba2b",
    "symbol": "MID-UN",
    "name": "MINT Income Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.853466,
    "boundary_margin": 0.196475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099801,
    "volatility_stability": 0.4525,
    "risk_context": 1.002,
    "current_regime": {
      "move": 0.467006,
      "interruption": -0.179045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.62544,
        "direction_boundary": 5.470693,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2023-08-25",
        "close": 5.741257,
        "direction_boundary": 5.470693,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2023-09-01",
        "close": 5.733226,
        "direction_boundary": 5.323127,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2023-09-08",
        "close": 5.791472,
        "direction_boundary": 5.354121,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2023-09-15",
        "close": 5.932932,
        "direction_boundary": 5.268889,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2023-09-22",
        "close": 5.816435,
        "direction_boundary": 5.090678,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2023-09-29",
        "close": 5.575173,
        "direction_boundary": 5.130142,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153558
      },
      {
        "date": "2023-10-06",
        "close": 5.374268,
        "direction_boundary": 5.278277,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162947
      },
      {
        "date": "2023-10-13",
        "close": 5.633773,
        "direction_boundary": 5.176922,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2023-10-20",
        "close": 5.45798,
        "direction_boundary": 5.239294,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17664
      },
      {
        "date": "2023-10-27",
        "close": 5.307299,
        "direction_boundary": 5.387565,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2023-11-03",
        "close": 5.442089,
        "direction_boundary": 5.332671,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182975
      },
      {
        "date": "2023-11-10",
        "close": 5.42524,
        "direction_boundary": 5.544409,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181862
      },
      {
        "date": "2023-11-17",
        "close": 5.383117,
        "direction_boundary": 5.411093,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182027
      },
      {
        "date": "2023-11-24",
        "close": 5.3073,
        "direction_boundary": 5.411093,
        "core_momentum": -0.019182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182513
      },
      {
        "date": "2023-12-01",
        "close": 5.358331,
        "direction_boundary": 5.482084,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182673
      },
      {
        "date": "2023-12-08",
        "close": 5.426158,
        "direction_boundary": 5.442645,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183337
      },
      {
        "date": "2023-12-15",
        "close": 5.383768,
        "direction_boundary": 5.466309,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171286
      },
      {
        "date": "2023-12-22",
        "close": 5.332896,
        "direction_boundary": 5.60829,
        "core_momentum": -0.049105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161955
      },
      {
        "date": "2023-12-29",
        "close": 5.400994,
        "direction_boundary": 5.624425,
        "core_momentum": -0.039725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162866
      },
      {
        "date": "2024-01-05",
        "close": 5.42659,
        "direction_boundary": 5.4737,
        "core_momentum": -0.008607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162329
      },
      {
        "date": "2024-01-12",
        "close": 5.511915,
        "direction_boundary": 5.465766,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159264
      },
      {
        "date": "2024-01-19",
        "close": 5.511915,
        "direction_boundary": 5.545096,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155118
      },
      {
        "date": "2024-01-26",
        "close": 5.503382,
        "direction_boundary": 5.600627,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15072
      },
      {
        "date": "2024-02-02",
        "close": 5.494742,
        "direction_boundary": 5.632539,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149089
      },
      {
        "date": "2024-02-09",
        "close": 5.357374,
        "direction_boundary": 5.656474,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151167
      },
      {
        "date": "2024-02-16",
        "close": 5.477573,
        "direction_boundary": 5.584671,
        "core_momentum": -0.019177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151584
      },
      {
        "date": "2024-02-23",
        "close": 5.554841,
        "direction_boundary": 5.560736,
        "core_momentum": -0.00106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150034
      },
      {
        "date": "2024-03-01",
        "close": 5.589614,
        "direction_boundary": 5.576784,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150395
      },
      {
        "date": "2024-03-08",
        "close": 5.64145,
        "direction_boundary": 5.320012,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15027
      },
      {
        "date": "2024-03-15",
        "close": 5.676008,
        "direction_boundary": 5.19965,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146264
      },
      {
        "date": "2024-03-22",
        "close": 5.796956,
        "direction_boundary": 5.087312,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147125
      },
      {
        "date": "2024-03-29",
        "close": 5.926906,
        "direction_boundary": 5.192183,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-04-05",
        "close": 6.005118,
        "direction_boundary": 5.216409,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-04-12",
        "close": 6.057262,
        "direction_boundary": 5.377907,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109489
      },
      {
        "date": "2024-04-19",
        "close": 5.952976,
        "direction_boundary": 5.377907,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2024-04-26",
        "close": 6.01381,
        "direction_boundary": 5.410403,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091777
      },
      {
        "date": "2024-05-03",
        "close": 5.943882,
        "direction_boundary": 5.329164,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2024-05-10",
        "close": 5.987587,
        "direction_boundary": 5.256051,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2024-05-17",
        "close": 6.136182,
        "direction_boundary": 5.296669,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09214
      },
      {
        "date": "2024-05-24",
        "close": 6.144925,
        "direction_boundary": 5.239804,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088081
      },
      {
        "date": "2024-05-31",
        "close": 6.144676,
        "direction_boundary": 5.280678,
        "core_momentum": 0.163615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088231
      },
      {
        "date": "2024-06-07",
        "close": 6.004025,
        "direction_boundary": 5.264327,
        "core_momentum": 0.140511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2024-06-14",
        "close": 5.924909,
        "direction_boundary": 5.517734,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0975
      },
      {
        "date": "2024-06-21",
        "close": 5.907328,
        "direction_boundary": 5.297025,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-06-28",
        "close": 6.012972,
        "direction_boundary": 5.305405,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2024-07-05",
        "close": 6.127927,
        "direction_boundary": 5.362983,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2024-07-12",
        "close": 6.251722,
        "direction_boundary": 5.51104,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2024-07-19",
        "close": 6.331306,
        "direction_boundary": 5.650871,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-07-26",
        "close": 6.24288,
        "direction_boundary": 5.790893,
        "core_momentum": 0.078051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2024-08-02",
        "close": 6.313473,
        "direction_boundary": 5.691622,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2024-08-09",
        "close": 6.224549,
        "direction_boundary": 5.766074,
        "core_momentum": 0.079513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2024-08-16",
        "close": 6.38461,
        "direction_boundary": 5.62544,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099595
      },
      {
        "date": "2024-08-23",
        "close": 6.38461,
        "direction_boundary": 5.741257,
        "core_momentum": 0.112058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2024-08-30",
        "close": 6.420278,
        "direction_boundary": 5.733226,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2024-09-06",
        "close": 6.304034,
        "direction_boundary": 5.791472,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      },
      {
        "date": "2024-09-13",
        "close": 6.438163,
        "direction_boundary": 5.932932,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2024-09-20",
        "close": 6.617,
        "direction_boundary": 5.816435,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10905
      },
      {
        "date": "2024-09-27",
        "close": 6.831558,
        "direction_boundary": 5.575173,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2024-10-04",
        "close": 6.732679,
        "direction_boundary": 5.374268,
        "core_momentum": 0.252762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2024-10-11",
        "close": 6.822569,
        "direction_boundary": 5.633773,
        "core_momentum": 0.211012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2024-10-18",
        "close": 6.885492,
        "direction_boundary": 5.45798,
        "core_momentum": 0.261546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-10-25",
        "close": 6.831558,
        "direction_boundary": 5.307299,
        "core_momentum": 0.287201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2024-11-01",
        "close": 6.597266,
        "direction_boundary": 5.442089,
        "core_momentum": 0.212267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-11-08",
        "close": 6.823199,
        "direction_boundary": 5.42524,
        "core_momentum": 0.257677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2024-11-15",
        "close": 6.850311,
        "direction_boundary": 5.383117,
        "core_momentum": 0.272555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-11-22",
        "close": 6.877423,
        "direction_boundary": 5.3073,
        "core_momentum": 0.295842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2024-11-29",
        "close": 6.823392,
        "direction_boundary": 5.358331,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2024-12-06",
        "close": 6.905164,
        "direction_boundary": 5.426158,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2024-12-13",
        "close": 7.023277,
        "direction_boundary": 5.383768,
        "core_momentum": 0.304528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2024-12-20",
        "close": 6.996021,
        "direction_boundary": 5.332896,
        "core_momentum": 0.311862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2024-12-27",
        "close": 7.059621,
        "direction_boundary": 5.400994,
        "core_momentum": 0.307097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2025-01-03",
        "close": 7.278424,
        "direction_boundary": 5.42659,
        "core_momentum": 0.341252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2025-01-10",
        "close": 7.287557,
        "direction_boundary": 5.511915,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2025-01-17",
        "close": 7.104911,
        "direction_boundary": 5.511915,
        "core_momentum": 0.28901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-01-24",
        "close": 7.269292,
        "direction_boundary": 5.503382,
        "core_momentum": 0.320877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2025-01-31",
        "close": 7.076147,
        "direction_boundary": 5.494742,
        "core_momentum": 0.287803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2025-02-07",
        "close": 6.966012,
        "direction_boundary": 5.357374,
        "core_momentum": 0.300266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2025-02-14",
        "close": 7.10368,
        "direction_boundary": 5.477573,
        "core_momentum": 0.296866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2025-02-21",
        "close": 7.066967,
        "direction_boundary": 5.554841,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2025-02-28",
        "close": 6.91027,
        "direction_boundary": 5.589614,
        "core_momentum": 0.23627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2025-03-07",
        "close": 6.799558,
        "direction_boundary": 5.64145,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2025-03-14",
        "close": 6.605813,
        "direction_boundary": 5.676008,
        "core_momentum": 0.163813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2025-03-21",
        "close": 6.688847,
        "direction_boundary": 5.796956,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139695
      },
      {
        "date": "2025-03-28",
        "close": 6.901044,
        "direction_boundary": 5.926906,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139391
      },
      {
        "date": "2025-04-04",
        "close": 6.418713,
        "direction_boundary": 6.005118,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171279
      },
      {
        "date": "2025-04-11",
        "close": 6.168272,
        "direction_boundary": 6.057262,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177613
      },
      {
        "date": "2025-04-18",
        "close": 5.982759,
        "direction_boundary": 5.952976,
        "core_momentum": 0.005003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180293
      },
      {
        "date": "2025-04-25",
        "close": 6.019862,
        "direction_boundary": 6.01381,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18096
      },
      {
        "date": "2025-05-02",
        "close": 6.112846,
        "direction_boundary": 5.943882,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177663
      },
      {
        "date": "2025-05-09",
        "close": 6.094181,
        "direction_boundary": 5.987587,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169648
      },
      {
        "date": "2025-05-16",
        "close": 6.532813,
        "direction_boundary": 6.136182,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198039
      },
      {
        "date": "2025-05-23",
        "close": 6.430155,
        "direction_boundary": 6.144925,
        "core_momentum": 0.046417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198784
      },
      {
        "date": "2025-05-30",
        "close": 6.373778,
        "direction_boundary": 6.144676,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198837
      },
      {
        "date": "2025-06-06",
        "close": 6.477036,
        "direction_boundary": 6.004025,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199528
      },
      {
        "date": "2025-06-13",
        "close": 6.683549,
        "direction_boundary": 5.924909,
        "core_momentum": 0.128042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203303
      },
      {
        "date": "2025-06-20",
        "close": 6.655388,
        "direction_boundary": 5.907328,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20331
      },
      {
        "date": "2025-06-27",
        "close": 6.702322,
        "direction_boundary": 6.012972,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203111
      },
      {
        "date": "2025-07-04",
        "close": 6.758962,
        "direction_boundary": 6.127927,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198288
      },
      {
        "date": "2025-07-11",
        "close": 6.768403,
        "direction_boundary": 6.251722,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198294
      },
      {
        "date": "2025-07-18",
        "close": 6.843921,
        "direction_boundary": 6.331306,
        "core_momentum": 0.080965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196445
      },
      {
        "date": "2025-07-25",
        "close": 6.862802,
        "direction_boundary": 6.24288,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193424
      },
      {
        "date": "2025-08-01",
        "close": 6.834482,
        "direction_boundary": 6.313473,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2025-08-08",
        "close": 6.853466,
        "direction_boundary": 6.224549,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189087
      },
      {
        "date": "2025-08-15",
        "close": 6.82499,
        "direction_boundary": 6.38461,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2025-08-22",
        "close": 6.929405,
        "direction_boundary": 6.38461,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188204
      },
      {
        "date": "2025-08-29",
        "close": 6.966962,
        "direction_boundary": 6.420278,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2025-09-05",
        "close": 6.966962,
        "direction_boundary": 6.304034,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184218
      },
      {
        "date": "2025-09-12",
        "close": 7.196013,
        "direction_boundary": 6.438163,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2025-09-19",
        "close": 7.167382,
        "direction_boundary": 6.617,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2025-09-26",
        "close": 7.253276,
        "direction_boundary": 6.831558,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2025-10-03",
        "close": 7.33003,
        "direction_boundary": 6.732679,
        "core_momentum": 0.088724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2025-10-10",
        "close": 7.406785,
        "direction_boundary": 6.822569,
        "core_momentum": 0.08563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2025-10-17",
        "close": 7.320436,
        "direction_boundary": 6.885492,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2025-10-24",
        "close": 7.33003,
        "direction_boundary": 6.831558,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2025-10-31",
        "close": 7.301146,
        "direction_boundary": 6.597266,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2025-11-07",
        "close": 7.204698,
        "direction_boundary": 6.823199,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-11-14",
        "close": 7.291502,
        "direction_boundary": 6.850311,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0846
      },
      {
        "date": "2025-11-21",
        "close": 7.146829,
        "direction_boundary": 6.877423,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086767
      },
      {
        "date": "2025-11-28",
        "close": 7.426732,
        "direction_boundary": 6.823392,
        "core_momentum": 0.088422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096881
      },
      {
        "date": "2025-12-05",
        "close": 7.513991,
        "direction_boundary": 6.905164,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2025-12-12",
        "close": 7.58186,
        "direction_boundary": 7.023277,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08893
      },
      {
        "date": "2025-12-19",
        "close": 7.436428,
        "direction_boundary": 6.996021,
        "core_momentum": 0.062951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094336
      },
      {
        "date": "2025-12-26",
        "close": 7.455818,
        "direction_boundary": 7.059621,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2026-01-02",
        "close": 7.679566,
        "direction_boundary": 7.278424,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2026-01-09",
        "close": 7.640584,
        "direction_boundary": 7.287557,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2026-01-16",
        "close": 7.718549,
        "direction_boundary": 7.104911,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2026-01-23",
        "close": 7.835496,
        "direction_boundary": 7.269292,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2026-01-30",
        "close": 7.815908,
        "direction_boundary": 7.076147,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2026-02-06",
        "close": 7.737553,
        "direction_boundary": 6.966012,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104147
      },
      {
        "date": "2026-02-13",
        "close": 7.737553,
        "direction_boundary": 7.10368,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1036
      },
      {
        "date": "2026-02-20",
        "close": 7.815908,
        "direction_boundary": 7.066967,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2026-02-27",
        "close": 7.776731,
        "direction_boundary": 6.91027,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2026-03-06",
        "close": 7.678291,
        "direction_boundary": 6.799558,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106189
      },
      {
        "date": "2026-03-13",
        "close": 7.284533,
        "direction_boundary": 6.605813,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124264
      },
      {
        "date": "2026-03-20",
        "close": 7.382972,
        "direction_boundary": 6.688847,
        "core_momentum": 0.103773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125355
      },
      {
        "date": "2026-03-27",
        "close": 7.392816,
        "direction_boundary": 6.901044,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124392
      },
      {
        "date": "2026-04-03",
        "close": 7.383238,
        "direction_boundary": 6.418713,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123608
      },
      {
        "date": "2026-04-10",
        "close": 7.610871,
        "direction_boundary": 6.168272,
        "core_momentum": 0.233874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12982
      },
      {
        "date": "2026-04-17",
        "close": 7.58118,
        "direction_boundary": 5.982759,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12873
      },
      {
        "date": "2026-04-24",
        "close": 7.630666,
        "direction_boundary": 6.019862,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2026-05-01",
        "close": 7.681509,
        "direction_boundary": 6.112846,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128862
      },
      {
        "date": "2026-05-08",
        "close": 7.711206,
        "direction_boundary": 6.094181,
        "core_momentum": 0.265339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126984
      },
      {
        "date": "2026-05-15",
        "close": 7.740903,
        "direction_boundary": 6.532813,
        "core_momentum": 0.184926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2026-05-22",
        "close": 7.721105,
        "direction_boundary": 6.430155,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122364
      },
      {
        "date": "2026-05-29",
        "close": 7.800653,
        "direction_boundary": 6.373778,
        "core_momentum": 0.223866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2026-06-05",
        "close": 7.850401,
        "direction_boundary": 6.477036,
        "core_momentum": 0.212036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2026-06-12",
        "close": 7.93,
        "direction_boundary": 6.683549,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "direction_boundary": 6.655388,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2026-06-26",
        "close": 7.890888,
        "direction_boundary": 6.702322,
        "core_momentum": 0.177336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2026-07-03",
        "close": 8.010296,
        "direction_boundary": 6.758962,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2026-07-10",
        "close": 8.099853,
        "direction_boundary": 6.768403,
        "core_momentum": 0.196716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2026-07-17",
        "close": 8.06005,
        "direction_boundary": 6.843921,
        "core_momentum": 0.177695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2026-07-24",
        "close": 8.06005,
        "direction_boundary": 6.862802,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100262
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 6.834482,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "direction_boundary": 6.853466,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.62544,
        "volume": 22265
      },
      {
        "date": "2023-08-25",
        "close": 5.741257,
        "volume": 11588
      },
      {
        "date": "2023-09-01",
        "close": 5.733226,
        "volume": 17070
      },
      {
        "date": "2023-09-08",
        "close": 5.791472,
        "volume": 83549
      },
      {
        "date": "2023-09-15",
        "close": 5.932932,
        "volume": 47980
      },
      {
        "date": "2023-09-22",
        "close": 5.816435,
        "volume": 21549
      },
      {
        "date": "2023-09-29",
        "close": 5.575173,
        "volume": 20605
      },
      {
        "date": "2023-10-06",
        "close": 5.374268,
        "volume": 19003
      },
      {
        "date": "2023-10-13",
        "close": 5.633773,
        "volume": 27446
      },
      {
        "date": "2023-10-20",
        "close": 5.45798,
        "volume": 18682
      },
      {
        "date": "2023-10-27",
        "close": 5.307299,
        "volume": 39357
      },
      {
        "date": "2023-11-03",
        "close": 5.442089,
        "volume": 19106
      },
      {
        "date": "2023-11-10",
        "close": 5.42524,
        "volume": 31229
      },
      {
        "date": "2023-11-17",
        "close": 5.383117,
        "volume": 14698
      },
      {
        "date": "2023-11-24",
        "close": 5.3073,
        "volume": 21073
      },
      {
        "date": "2023-12-01",
        "close": 5.358331,
        "volume": 32899
      },
      {
        "date": "2023-12-08",
        "close": 5.426158,
        "volume": 45478
      },
      {
        "date": "2023-12-15",
        "close": 5.383768,
        "volume": 28273
      },
      {
        "date": "2023-12-22",
        "close": 5.332896,
        "volume": 32114
      },
      {
        "date": "2023-12-29",
        "close": 5.400994,
        "volume": 9201
      },
      {
        "date": "2024-01-05",
        "close": 5.42659,
        "volume": 28908
      },
      {
        "date": "2024-01-12",
        "close": 5.511915,
        "volume": 42214
      },
      {
        "date": "2024-01-19",
        "close": 5.511915,
        "volume": 54609
      },
      {
        "date": "2024-01-26",
        "close": 5.503382,
        "volume": 12160
      },
      {
        "date": "2024-02-02",
        "close": 5.494742,
        "volume": 30230
      },
      {
        "date": "2024-02-09",
        "close": 5.357374,
        "volume": 45757
      },
      {
        "date": "2024-02-16",
        "close": 5.477573,
        "volume": 17623
      },
      {
        "date": "2024-02-23",
        "close": 5.554841,
        "volume": 21453
      },
      {
        "date": "2024-03-01",
        "close": 5.589614,
        "volume": 37200
      },
      {
        "date": "2024-03-08",
        "close": 5.64145,
        "volume": 41588
      },
      {
        "date": "2024-03-15",
        "close": 5.676008,
        "volume": 31012
      },
      {
        "date": "2024-03-22",
        "close": 5.796956,
        "volume": 84419
      },
      {
        "date": "2024-03-29",
        "close": 5.926906,
        "volume": 19485
      },
      {
        "date": "2024-04-05",
        "close": 6.005118,
        "volume": 26403
      },
      {
        "date": "2024-04-12",
        "close": 6.057262,
        "volume": 38594
      },
      {
        "date": "2024-04-19",
        "close": 5.952976,
        "volume": 72062
      },
      {
        "date": "2024-04-26",
        "close": 6.01381,
        "volume": 33758
      },
      {
        "date": "2024-05-03",
        "close": 5.943882,
        "volume": 25600
      },
      {
        "date": "2024-05-10",
        "close": 5.987587,
        "volume": 43352
      },
      {
        "date": "2024-05-17",
        "close": 6.136182,
        "volume": 164886
      },
      {
        "date": "2024-05-24",
        "close": 6.144925,
        "volume": 38093
      },
      {
        "date": "2024-05-31",
        "close": 6.144676,
        "volume": 20874
      },
      {
        "date": "2024-06-07",
        "close": 6.004025,
        "volume": 19290
      },
      {
        "date": "2024-06-14",
        "close": 5.924909,
        "volume": 25447
      },
      {
        "date": "2024-06-21",
        "close": 5.907328,
        "volume": 61602
      },
      {
        "date": "2024-06-28",
        "close": 6.012972,
        "volume": 14424
      },
      {
        "date": "2024-07-05",
        "close": 6.127927,
        "volume": 12819
      },
      {
        "date": "2024-07-12",
        "close": 6.251722,
        "volume": 72965
      },
      {
        "date": "2024-07-19",
        "close": 6.331306,
        "volume": 123803
      },
      {
        "date": "2024-07-26",
        "close": 6.24288,
        "volume": 60284
      },
      {
        "date": "2024-08-02",
        "close": 6.313473,
        "volume": 63600
      },
      {
        "date": "2024-08-09",
        "close": 6.224549,
        "volume": 19645
      },
      {
        "date": "2024-08-16",
        "close": 6.38461,
        "volume": 27014
      },
      {
        "date": "2024-08-23",
        "close": 6.38461,
        "volume": 30461
      },
      {
        "date": "2024-08-30",
        "close": 6.420278,
        "volume": 15127
      },
      {
        "date": "2024-09-06",
        "close": 6.304034,
        "volume": 15565
      },
      {
        "date": "2024-09-13",
        "close": 6.438163,
        "volume": 71188
      },
      {
        "date": "2024-09-20",
        "close": 6.617,
        "volume": 56512
      },
      {
        "date": "2024-09-27",
        "close": 6.831558,
        "volume": 28155
      },
      {
        "date": "2024-10-04",
        "close": 6.732679,
        "volume": 19688
      },
      {
        "date": "2024-10-11",
        "close": 6.822569,
        "volume": 46112
      },
      {
        "date": "2024-10-18",
        "close": 6.885492,
        "volume": 30384
      },
      {
        "date": "2024-10-25",
        "close": 6.831558,
        "volume": 36013
      },
      {
        "date": "2024-11-01",
        "close": 6.597266,
        "volume": 24700
      },
      {
        "date": "2024-11-08",
        "close": 6.823199,
        "volume": 36603
      },
      {
        "date": "2024-11-15",
        "close": 6.850311,
        "volume": 12649
      },
      {
        "date": "2024-11-22",
        "close": 6.877423,
        "volume": 23859
      },
      {
        "date": "2024-11-29",
        "close": 6.823392,
        "volume": 33976
      },
      {
        "date": "2024-12-06",
        "close": 6.905164,
        "volume": 18127
      },
      {
        "date": "2024-12-13",
        "close": 7.023277,
        "volume": 45382
      },
      {
        "date": "2024-12-20",
        "close": 6.996021,
        "volume": 23735
      },
      {
        "date": "2024-12-27",
        "close": 7.059621,
        "volume": 10331
      },
      {
        "date": "2025-01-03",
        "close": 7.278424,
        "volume": 17783
      },
      {
        "date": "2025-01-10",
        "close": 7.287557,
        "volume": 30497
      },
      {
        "date": "2025-01-17",
        "close": 7.104911,
        "volume": 62227
      },
      {
        "date": "2025-01-24",
        "close": 7.269292,
        "volume": 69271
      },
      {
        "date": "2025-01-31",
        "close": 7.076147,
        "volume": 59385
      },
      {
        "date": "2025-02-07",
        "close": 6.966012,
        "volume": 58592
      },
      {
        "date": "2025-02-14",
        "close": 7.10368,
        "volume": 17395
      },
      {
        "date": "2025-02-21",
        "close": 7.066967,
        "volume": 30836
      },
      {
        "date": "2025-02-28",
        "close": 6.91027,
        "volume": 30704
      },
      {
        "date": "2025-03-07",
        "close": 6.799558,
        "volume": 21336
      },
      {
        "date": "2025-03-14",
        "close": 6.605813,
        "volume": 27425
      },
      {
        "date": "2025-03-21",
        "close": 6.688847,
        "volume": 39351
      },
      {
        "date": "2025-03-28",
        "close": 6.901044,
        "volume": 28800
      },
      {
        "date": "2025-04-04",
        "close": 6.418713,
        "volume": 13320
      },
      {
        "date": "2025-04-11",
        "close": 6.168272,
        "volume": 41233
      },
      {
        "date": "2025-04-18",
        "close": 5.982759,
        "volume": 13868
      },
      {
        "date": "2025-04-25",
        "close": 6.019862,
        "volume": 10683
      },
      {
        "date": "2025-05-02",
        "close": 6.112846,
        "volume": 11850
      },
      {
        "date": "2025-05-09",
        "close": 6.094181,
        "volume": 16835
      },
      {
        "date": "2025-05-16",
        "close": 6.532813,
        "volume": 25094
      },
      {
        "date": "2025-05-23",
        "close": 6.430155,
        "volume": 13521
      },
      {
        "date": "2025-05-30",
        "close": 6.373778,
        "volume": 63140
      },
      {
        "date": "2025-06-06",
        "close": 6.477036,
        "volume": 17200
      },
      {
        "date": "2025-06-13",
        "close": 6.683549,
        "volume": 20070
      },
      {
        "date": "2025-06-20",
        "close": 6.655388,
        "volume": 14767
      },
      {
        "date": "2025-06-27",
        "close": 6.702322,
        "volume": 33118
      },
      {
        "date": "2025-07-04",
        "close": 6.758962,
        "volume": 8734
      },
      {
        "date": "2025-07-11",
        "close": 6.768403,
        "volume": 11755
      },
      {
        "date": "2025-07-18",
        "close": 6.843921,
        "volume": 23257
      },
      {
        "date": "2025-07-25",
        "close": 6.862802,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 6.834482,
        "volume": 39950
      },
      {
        "date": "2025-08-08",
        "close": 6.853466,
        "volume": 3697
      },
      {
        "date": "2025-08-15",
        "close": 6.82499,
        "volume": 36739
      },
      {
        "date": "2025-08-22",
        "close": 6.929405,
        "volume": 16387
      },
      {
        "date": "2025-08-29",
        "close": 6.966962,
        "volume": 6519
      },
      {
        "date": "2025-09-05",
        "close": 6.966962,
        "volume": 16675
      },
      {
        "date": "2025-09-12",
        "close": 7.196013,
        "volume": 20822
      },
      {
        "date": "2025-09-19",
        "close": 7.167382,
        "volume": 56521
      },
      {
        "date": "2025-09-26",
        "close": 7.253276,
        "volume": 34032
      },
      {
        "date": "2025-10-03",
        "close": 7.33003,
        "volume": 22188
      },
      {
        "date": "2025-10-10",
        "close": 7.406785,
        "volume": 13866
      },
      {
        "date": "2025-10-17",
        "close": 7.320436,
        "volume": 38413
      },
      {
        "date": "2025-10-24",
        "close": 7.33003,
        "volume": 28267
      },
      {
        "date": "2025-10-31",
        "close": 7.301146,
        "volume": 11388
      },
      {
        "date": "2025-11-07",
        "close": 7.204698,
        "volume": 14165
      },
      {
        "date": "2025-11-14",
        "close": 7.291502,
        "volume": 17095
      },
      {
        "date": "2025-11-21",
        "close": 7.146829,
        "volume": 25278
      },
      {
        "date": "2025-11-28",
        "close": 7.426732,
        "volume": 16639
      },
      {
        "date": "2025-12-05",
        "close": 7.513991,
        "volume": 44751
      },
      {
        "date": "2025-12-12",
        "close": 7.58186,
        "volume": 44914
      },
      {
        "date": "2025-12-19",
        "close": 7.436428,
        "volume": 17332
      },
      {
        "date": "2025-12-26",
        "close": 7.455818,
        "volume": 19703
      },
      {
        "date": "2026-01-02",
        "close": 7.679566,
        "volume": 16350
      },
      {
        "date": "2026-01-09",
        "close": 7.640584,
        "volume": 15882
      },
      {
        "date": "2026-01-16",
        "close": 7.718549,
        "volume": 18084
      },
      {
        "date": "2026-01-23",
        "close": 7.835496,
        "volume": 69019
      },
      {
        "date": "2026-01-30",
        "close": 7.815908,
        "volume": 45952
      },
      {
        "date": "2026-02-06",
        "close": 7.737553,
        "volume": 22432
      },
      {
        "date": "2026-02-13",
        "close": 7.737553,
        "volume": 124700
      },
      {
        "date": "2026-02-20",
        "close": 7.815908,
        "volume": 6458
      },
      {
        "date": "2026-02-27",
        "close": 7.776731,
        "volume": 22201
      },
      {
        "date": "2026-03-06",
        "close": 7.678291,
        "volume": 20485
      },
      {
        "date": "2026-03-13",
        "close": 7.284533,
        "volume": 23102
      },
      {
        "date": "2026-03-20",
        "close": 7.382972,
        "volume": 45648
      },
      {
        "date": "2026-03-27",
        "close": 7.392816,
        "volume": 8266
      },
      {
        "date": "2026-04-03",
        "close": 7.383238,
        "volume": 8100
      },
      {
        "date": "2026-04-10",
        "close": 7.610871,
        "volume": 13905
      },
      {
        "date": "2026-04-17",
        "close": 7.58118,
        "volume": 8113
      },
      {
        "date": "2026-04-24",
        "close": 7.630666,
        "volume": 25901
      },
      {
        "date": "2026-05-01",
        "close": 7.681509,
        "volume": 19066
      },
      {
        "date": "2026-05-08",
        "close": 7.711206,
        "volume": 16220
      },
      {
        "date": "2026-05-15",
        "close": 7.740903,
        "volume": 20589
      },
      {
        "date": "2026-05-22",
        "close": 7.721105,
        "volume": 78549
      },
      {
        "date": "2026-05-29",
        "close": 7.800653,
        "volume": 30606
      },
      {
        "date": "2026-06-05",
        "close": 7.850401,
        "volume": 4036
      },
      {
        "date": "2026-06-12",
        "close": 7.93,
        "volume": 5072
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "volume": 11075
      },
      {
        "date": "2026-06-26",
        "close": 7.890888,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 8.010296,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 8.099853,
        "volume": 22811
      },
      {
        "date": "2026-07-17",
        "close": 8.06005,
        "volume": 10536
      },
      {
        "date": "2026-07-24",
        "close": 8.06005,
        "volume": 11900
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 13442
      },
      {
        "date": "2026-08-07",
        "close": 8.2,
        "volume": 13358
      }
    ],
    "sharemaestro_context": {
      "trend": 7.773973,
      "fair_value": 6.676135,
      "market_activity": 46.07581,
      "market_dynamics": 1.164034,
      "relative_strength": -3.655874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009501,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.004785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032906,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08562,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.077816
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.362598
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.057122
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.015106
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007801
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.036786
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.000249
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.007788
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467006
      }
    ]
  }
}