{
  "ticker": {
    "uuid": "4f854256-b6c0-4ce0-b898-165e56b02df0",
    "symbol": "GR8",
    "name": "GREAT DIRT FPO [GR8]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.13,
    "boundary_margin": 3.076923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.660362,
    "volatility_stability": 0.6583,
    "risk_context": 0.0602,
    "current_regime": {
      "move": 1.585366,
      "interruption": -0.467456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 307.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571521
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566619
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561829
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561829
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561829
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538065
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781849
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80076
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799484
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799909
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798624
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800614
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692078
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6746
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675754
      },
      {
        "date": "2025-02-21",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675754
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676869
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706573
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706573
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713542
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757626
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757626
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757626
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792099
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809354
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-05-23",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624647
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584703
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563085
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563444
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584437
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633321
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633321
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628097
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62679
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62679
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625218
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58592
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808991
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79451
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767235
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767235
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767235
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654444
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.647761
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647749
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661743
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661743
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661743
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699326
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771094
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773275
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.13,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738571
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741228
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741228
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741228
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "direction_boundary": 0.155,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735082
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705052
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704806
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.15,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732173
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.145,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560109
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.145,
        "core_momentum": 3.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570376
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.14,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568577
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.12,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568308
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.12,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493477
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.11,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512514
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.13,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512514
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.13,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538168
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.13,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538197
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.1,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569597
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.11,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569783
      },
      {
        "date": "2026-05-01",
        "close": 0.845,
        "direction_boundary": 0.115,
        "core_momentum": 6.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567899
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 0.115,
        "core_momentum": 5.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585904
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.115,
        "core_momentum": 5.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58569
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.115,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605859
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 0.115,
        "core_momentum": 5.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580868
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "direction_boundary": 0.115,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56238
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.115,
        "core_momentum": 4.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570928
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.1,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577141
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.1,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574218
      },
      {
        "date": "2026-07-03",
        "close": 0.565,
        "direction_boundary": 0.1,
        "core_momentum": 4.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584704
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.1,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589378
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.11,
        "core_momentum": 4.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.611348
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "direction_boundary": 0.13,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650426
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.13,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.666804
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "direction_boundary": 0.13,
        "core_momentum": 3.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660362
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 476250
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 290068
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 142853
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 205609
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 18999
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 3530
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 42768
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 27385
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "volume": 45166
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 0.215,
        "volume": 44924
      },
      {
        "date": "2024-02-16",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 8023
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 7180
      },
      {
        "date": "2024-03-15",
        "close": 0.195,
        "volume": 22500
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 62472
      },
      {
        "date": "2024-03-29",
        "close": 0.185,
        "volume": 7761
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 46500
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "volume": 12822
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 150000
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "volume": 358913
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 15136
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "volume": 32570
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 25000
      },
      {
        "date": "2024-06-21",
        "close": 0.175,
        "volume": 63058
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 59034
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 966
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 0.2,
        "volume": 56000
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 10025
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 1994
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 128600
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 40000
      },
      {
        "date": "2024-08-23",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "volume": 74000
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 3555
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 152400
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 26
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "volume": 134871
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 67914
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 3812
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 130760
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "volume": 21667
      },
      {
        "date": "2025-01-24",
        "close": 0.16,
        "volume": 9761
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 59334
      },
      {
        "date": "2025-02-21",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 936
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 11435
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 13722
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 25000
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 0.115,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 39999
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.1,
        "volume": 60000
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 45000
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 31877
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 76299
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "volume": 127288
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 38517
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 5694
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 48812
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 26188
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 239358
      },
      {
        "date": "2025-11-14",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 32500
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 29347
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 284443
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 230638
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 195062
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 2381
      },
      {
        "date": "2026-01-02",
        "close": 0.195,
        "volume": 2636
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.195,
        "volume": 10991
      },
      {
        "date": "2026-01-23",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 80000
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 70000
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 3318018
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 1053412
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 1324019
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 1141547
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 201363
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 333431
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 120013
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 58073
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 41959
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 252885
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 152453
      },
      {
        "date": "2026-05-01",
        "close": 0.845,
        "volume": 93764
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 242059
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 55847
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 66618
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 36261
      },
      {
        "date": "2026-06-05",
        "close": 0.7,
        "volume": 18523
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 786
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 742
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 3201
      },
      {
        "date": "2026-07-03",
        "close": 0.565,
        "volume": 9759
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 55194
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 41180
      },
      {
        "date": "2026-07-24",
        "close": 0.45,
        "volume": 248135
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 52254
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "volume": 12746
      }
    ],
    "sharemaestro_context": {
      "trend": 0.583833,
      "fair_value": 0.258681,
      "market_activity": -12.388872,
      "market_dynamics": -0.952737,
      "relative_strength": 21.482319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000321,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000321,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.012821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.912821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.487179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.674242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.585366
      }
    ]
  }
}