{
  "ticker": {
    "uuid": "4f88d0d2-187c-424c-9ce9-362c08f27be2",
    "symbol": "000958",
    "name": "SPIC Industry-Finance Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.600164,
    "boundary_margin": -0.171233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228247,
    "volatility_stability": 1.0488,
    "risk_context": 0.4381,
    "current_regime": {
      "move": -0.091362,
      "interruption": 0.08277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.368348,
        "direction_boundary": 4.566432,
        "core_momentum": -0.043378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183026
      },
      {
        "date": "2023-08-04",
        "close": 4.512359,
        "direction_boundary": 4.622462,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186979
      },
      {
        "date": "2023-08-11",
        "close": 4.291542,
        "direction_boundary": 4.594447,
        "core_momentum": -0.065929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19858
      },
      {
        "date": "2023-08-18",
        "close": 4.224336,
        "direction_boundary": 4.389004,
        "core_momentum": -0.037518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193358
      },
      {
        "date": "2023-08-25",
        "close": 4.099526,
        "direction_boundary": 4.36099,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19608
      },
      {
        "date": "2023-09-01",
        "close": 4.02272,
        "direction_boundary": 4.790551,
        "core_momentum": -0.16028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2023-09-08",
        "close": 4.089926,
        "direction_boundary": 4.79989,
        "core_momentum": -0.147913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2023-09-15",
        "close": 4.080325,
        "direction_boundary": 4.57577,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184809
      },
      {
        "date": "2023-09-22",
        "close": 4.089926,
        "direction_boundary": 4.734521,
        "core_momentum": -0.136148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184529
      },
      {
        "date": "2023-09-29",
        "close": 4.041922,
        "direction_boundary": 4.146208,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2023-10-27",
        "close": 4.003519,
        "direction_boundary": 3.996796,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174162
      },
      {
        "date": "2023-11-03",
        "close": 3.984317,
        "direction_boundary": 3.959442,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170991
      },
      {
        "date": "2023-11-10",
        "close": 3.955515,
        "direction_boundary": 3.810029,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167674
      },
      {
        "date": "2023-11-17",
        "close": 3.984317,
        "direction_boundary": 4.02481,
        "core_momentum": -0.010061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2023-11-24",
        "close": 3.945914,
        "direction_boundary": 4.062163,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2023-12-01",
        "close": 3.907511,
        "direction_boundary": 4.062163,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2023-12-08",
        "close": 3.89791,
        "direction_boundary": 4.081631,
        "core_momentum": -0.045012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2023-12-15",
        "close": 3.955515,
        "direction_boundary": 4.204743,
        "core_momentum": -0.059273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2023-12-22",
        "close": 3.792302,
        "direction_boundary": 4.536198,
        "core_momentum": -0.163991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2023-12-29",
        "close": 3.782701,
        "direction_boundary": 4.384676,
        "core_momentum": -0.137291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2024-01-05",
        "close": 3.811504,
        "direction_boundary": 4.176332,
        "core_momentum": -0.087356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2024-01-12",
        "close": 3.744298,
        "direction_boundary": 4.223683,
        "core_momentum": -0.113499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2024-01-19",
        "close": 3.561883,
        "direction_boundary": 4.072161,
        "core_momentum": -0.125309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2024-01-26",
        "close": 3.830705,
        "direction_boundary": 4.053221,
        "core_momentum": -0.054899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2024-02-02",
        "close": 3.744298,
        "direction_boundary": 4.327855,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2024-02-09",
        "close": 3.859507,
        "direction_boundary": 4.403616,
        "core_momentum": -0.12356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2024-02-23",
        "close": 3.801903,
        "direction_boundary": 4.327855,
        "core_momentum": -0.121527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2024-03-01",
        "close": 3.821104,
        "direction_boundary": 4.176332,
        "core_momentum": -0.085057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2024-03-08",
        "close": 3.677093,
        "direction_boundary": 4.252094,
        "core_momentum": -0.135228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2024-03-15",
        "close": 3.725097,
        "direction_boundary": 4.403616,
        "core_momentum": -0.154082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2024-03-22",
        "close": 3.609888,
        "direction_boundary": 4.233153,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2024-03-29",
        "close": 3.571484,
        "direction_boundary": 4.223683,
        "core_momentum": -0.154415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2024-04-05",
        "close": 3.677093,
        "direction_boundary": 4.252094,
        "core_momentum": -0.135228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180633
      },
      {
        "date": "2024-04-12",
        "close": 3.715496,
        "direction_boundary": 4.062691,
        "core_momentum": -0.085459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2024-04-19",
        "close": 3.753899,
        "direction_boundary": 4.081631,
        "core_momentum": -0.080294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182063
      },
      {
        "date": "2024-04-26",
        "close": 3.878709,
        "direction_boundary": 4.091101,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186663
      },
      {
        "date": "2024-05-03",
        "close": 3.907511,
        "direction_boundary": 3.97746,
        "core_momentum": -0.017586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184847
      },
      {
        "date": "2024-05-10",
        "close": 4.070724,
        "direction_boundary": 4.072161,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1936
      },
      {
        "date": "2024-05-17",
        "close": 4.061123,
        "direction_boundary": 4.166862,
        "core_momentum": -0.025376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19331
      },
      {
        "date": "2024-05-24",
        "close": 4.320344,
        "direction_boundary": 4.365736,
        "core_momentum": -0.010397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210879
      },
      {
        "date": "2024-05-31",
        "close": 3.894833,
        "direction_boundary": 4.280504,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2024-06-07",
        "close": 3.885097,
        "direction_boundary": 4.271034,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257111
      },
      {
        "date": "2024-06-14",
        "close": 3.816937,
        "direction_boundary": 4.327855,
        "core_momentum": -0.118053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258242
      },
      {
        "date": "2024-06-21",
        "close": 3.612458,
        "direction_boundary": 4.280504,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267811
      },
      {
        "date": "2024-06-28",
        "close": 3.563773,
        "direction_boundary": 4.062691,
        "core_momentum": -0.122805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262442
      },
      {
        "date": "2024-07-05",
        "close": 3.534561,
        "direction_boundary": 4.02481,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262567
      },
      {
        "date": "2024-07-12",
        "close": 3.57351,
        "direction_boundary": 4.100572,
        "core_momentum": -0.128534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2024-07-19",
        "close": 3.456665,
        "direction_boundary": 4.147923,
        "core_momentum": -0.166652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2024-07-26",
        "close": 3.50535,
        "direction_boundary": 4.195534,
        "core_momentum": -0.164504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2024-08-02",
        "close": 3.622195,
        "direction_boundary": 4.205135,
        "core_momentum": -0.138626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2024-08-09",
        "close": 3.631932,
        "direction_boundary": 4.368348,
        "core_momentum": -0.16858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2024-08-16",
        "close": 3.680617,
        "direction_boundary": 4.512359,
        "core_momentum": -0.184325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2024-08-23",
        "close": 3.515087,
        "direction_boundary": 4.291542,
        "core_momentum": -0.180927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2024-08-30",
        "close": 3.378768,
        "direction_boundary": 4.224336,
        "core_momentum": -0.200166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2024-09-06",
        "close": 3.242449,
        "direction_boundary": 4.099526,
        "core_momentum": -0.209067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248068
      },
      {
        "date": "2024-09-13",
        "close": 3.174289,
        "direction_boundary": 4.02272,
        "core_momentum": -0.21091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2024-09-20",
        "close": 3.310608,
        "direction_boundary": 4.089926,
        "core_momentum": -0.190546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2024-09-27",
        "close": 3.982467,
        "direction_boundary": 4.080325,
        "core_momentum": -0.023983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363348
      },
      {
        "date": "2024-10-04",
        "close": 3.982467,
        "direction_boundary": 4.089926,
        "core_momentum": -0.026274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361588
      },
      {
        "date": "2024-10-11",
        "close": 3.982467,
        "direction_boundary": 4.041922,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361455
      },
      {
        "date": "2024-10-18",
        "close": 3.982467,
        "direction_boundary": 4.003519,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361303
      },
      {
        "date": "2024-10-25",
        "close": 6.426475,
        "direction_boundary": 3.926713,
        "core_momentum": 0.636604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753013
      },
      {
        "date": "2024-11-01",
        "close": 10.360257,
        "direction_boundary": 4.003519,
        "core_momentum": 1.587788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984634
      },
      {
        "date": "2024-11-08",
        "close": 8.432314,
        "direction_boundary": 3.984317,
        "core_momentum": 1.116376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040812
      },
      {
        "date": "2024-11-15",
        "close": 7.205442,
        "direction_boundary": 3.955515,
        "core_momentum": 0.821619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071556
      },
      {
        "date": "2024-11-22",
        "close": 7.0107,
        "direction_boundary": 3.984317,
        "core_momentum": 0.759574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072072
      },
      {
        "date": "2024-11-29",
        "close": 6.815958,
        "direction_boundary": 3.945914,
        "core_momentum": 0.727346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059887
      },
      {
        "date": "2024-12-06",
        "close": 6.932803,
        "direction_boundary": 3.907511,
        "core_momentum": 0.774225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059348
      },
      {
        "date": "2024-12-13",
        "close": 6.708851,
        "direction_boundary": 3.89791,
        "core_momentum": 0.721141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060698
      },
      {
        "date": "2024-12-20",
        "close": 6.54332,
        "direction_boundary": 3.955515,
        "core_momentum": 0.654227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057159
      },
      {
        "date": "2024-12-27",
        "close": 6.358316,
        "direction_boundary": 3.792302,
        "core_momentum": 0.676638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058407
      },
      {
        "date": "2025-01-03",
        "close": 5.696194,
        "direction_boundary": 3.782701,
        "core_momentum": 0.505854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073564
      },
      {
        "date": "2025-01-10",
        "close": 5.666983,
        "direction_boundary": 3.811504,
        "core_momentum": 0.48681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074018
      },
      {
        "date": "2025-01-17",
        "close": 5.74488,
        "direction_boundary": 3.744298,
        "core_momentum": 0.534301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071532
      },
      {
        "date": "2025-01-24",
        "close": 5.696194,
        "direction_boundary": 3.561883,
        "core_momentum": 0.599209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072219
      },
      {
        "date": "2025-01-31",
        "close": 5.530663,
        "direction_boundary": 3.830705,
        "core_momentum": 0.443772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074056
      },
      {
        "date": "2025-02-07",
        "close": 5.77409,
        "direction_boundary": 3.744298,
        "core_momentum": 0.542102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074494
      },
      {
        "date": "2025-02-14",
        "close": 6.007781,
        "direction_boundary": 3.859507,
        "core_momentum": 0.556619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074894
      },
      {
        "date": "2025-02-21",
        "close": 6.007781,
        "direction_boundary": 3.801903,
        "core_momentum": 0.580204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071229
      },
      {
        "date": "2025-02-28",
        "close": 5.881198,
        "direction_boundary": 3.821104,
        "core_momentum": 0.539136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069476
      },
      {
        "date": "2025-03-07",
        "close": 5.851987,
        "direction_boundary": 3.677093,
        "core_momentum": 0.591471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066418
      },
      {
        "date": "2025-03-14",
        "close": 5.822776,
        "direction_boundary": 3.725097,
        "core_momentum": 0.563121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065317
      },
      {
        "date": "2025-03-21",
        "close": 5.686457,
        "direction_boundary": 3.609888,
        "core_momentum": 0.575245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066907
      },
      {
        "date": "2025-03-28",
        "close": 6.708851,
        "direction_boundary": 3.571484,
        "core_momentum": 0.878449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06126
      },
      {
        "date": "2025-04-04",
        "close": 7.458606,
        "direction_boundary": 3.677093,
        "core_momentum": 1.028397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067406
      },
      {
        "date": "2025-04-11",
        "close": 7.030174,
        "direction_boundary": 3.715496,
        "core_momentum": 0.892123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073218
      },
      {
        "date": "2025-04-18",
        "close": 6.592006,
        "direction_boundary": 3.753899,
        "core_momentum": 0.756042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079531
      },
      {
        "date": "2025-04-25",
        "close": 6.767273,
        "direction_boundary": 3.878709,
        "core_momentum": 0.744723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853302
      },
      {
        "date": "2025-05-02",
        "close": 6.231733,
        "direction_boundary": 3.907511,
        "core_momentum": 0.594809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515691
      },
      {
        "date": "2025-05-09",
        "close": 6.30963,
        "direction_boundary": 4.070724,
        "core_momentum": 0.550002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441428
      },
      {
        "date": "2025-05-16",
        "close": 7.020437,
        "direction_boundary": 4.061123,
        "core_momentum": 0.728694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417876
      },
      {
        "date": "2025-05-23",
        "close": 7.390447,
        "direction_boundary": 4.320344,
        "core_momentum": 0.710615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422177
      },
      {
        "date": "2025-05-30",
        "close": 6.747798,
        "direction_boundary": 3.894833,
        "core_momentum": 0.7325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439778
      },
      {
        "date": "2025-06-06",
        "close": 6.884118,
        "direction_boundary": 3.885097,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440035
      },
      {
        "date": "2025-06-13",
        "close": 6.728324,
        "direction_boundary": 3.816937,
        "core_momentum": 0.762755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438777
      },
      {
        "date": "2025-06-20",
        "close": 6.504372,
        "direction_boundary": 3.612458,
        "core_momentum": 0.800539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439962
      },
      {
        "date": "2025-06-27",
        "close": 6.669902,
        "direction_boundary": 3.563773,
        "core_momentum": 0.871584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43933
      },
      {
        "date": "2025-07-04",
        "close": 6.619836,
        "direction_boundary": 3.534561,
        "core_momentum": 0.872888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40912
      },
      {
        "date": "2025-07-11",
        "close": 6.944435,
        "direction_boundary": 3.57351,
        "core_momentum": 0.943309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412877
      },
      {
        "date": "2025-07-18",
        "close": 6.826399,
        "direction_boundary": 3.456665,
        "core_momentum": 0.974851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414213
      },
      {
        "date": "2025-07-25",
        "close": 6.806726,
        "direction_boundary": 3.50535,
        "core_momentum": 0.941811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413875
      },
      {
        "date": "2025-08-01",
        "close": 6.600164,
        "direction_boundary": 3.622195,
        "core_momentum": 0.822145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414112
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 3.631932,
        "core_momentum": 0.819968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410829
      },
      {
        "date": "2025-08-15",
        "close": 6.669018,
        "direction_boundary": 3.680617,
        "core_momentum": 0.811929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40787
      },
      {
        "date": "2025-08-22",
        "close": 6.885417,
        "direction_boundary": 3.515087,
        "core_momentum": 0.958818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409641
      },
      {
        "date": "2025-08-29",
        "close": 6.728036,
        "direction_boundary": 3.378768,
        "core_momentum": 0.991269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409886
      },
      {
        "date": "2025-09-05",
        "close": 6.570654,
        "direction_boundary": 3.242449,
        "core_momentum": 1.026448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411628
      },
      {
        "date": "2025-09-12",
        "close": 6.816562,
        "direction_boundary": 3.174289,
        "core_momentum": 1.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413774
      },
      {
        "date": "2025-09-19",
        "close": 6.600164,
        "direction_boundary": 3.310608,
        "core_momentum": 0.993641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415175
      },
      {
        "date": "2025-09-26",
        "close": 6.413274,
        "direction_boundary": 3.982467,
        "core_momentum": 0.610377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347703
      },
      {
        "date": "2025-10-03",
        "close": 6.432946,
        "direction_boundary": 3.982467,
        "core_momentum": 0.615317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311355
      },
      {
        "date": "2025-10-10",
        "close": 6.373929,
        "direction_boundary": 3.982467,
        "core_momentum": 0.600498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301758
      },
      {
        "date": "2025-10-17",
        "close": 6.167366,
        "direction_boundary": 3.982467,
        "core_momentum": 0.54863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292136
      },
      {
        "date": "2025-10-24",
        "close": 6.364092,
        "direction_boundary": 6.426475,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293238
      },
      {
        "date": "2025-10-31",
        "close": 6.491964,
        "direction_boundary": 10.360257,
        "core_momentum": -0.373378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270828
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "direction_boundary": 8.432314,
        "core_momentum": -0.174604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286566
      },
      {
        "date": "2025-11-14",
        "close": 7.3,
        "direction_boundary": 7.205442,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253973
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "direction_boundary": 7.0107,
        "core_momentum": -0.041465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268988
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "direction_boundary": 6.815958,
        "core_momentum": 0.05341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254892
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "direction_boundary": 6.932803,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269825
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "direction_boundary": 6.708851,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267981
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "direction_boundary": 6.54332,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "direction_boundary": 6.358316,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262234
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "direction_boundary": 5.696194,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26287
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "direction_boundary": 5.666983,
        "core_momentum": 0.182287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25865
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "direction_boundary": 5.74488,
        "core_momentum": 0.197588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 5.696194,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261048
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 5.530663,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263683
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "direction_boundary": 5.77409,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263943
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "direction_boundary": 6.007781,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263721
      },
      {
        "date": "2026-02-27",
        "close": 6.65,
        "direction_boundary": 6.007781,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265026
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "direction_boundary": 5.881198,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265045
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "direction_boundary": 5.851987,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262761
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "direction_boundary": 5.822776,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263786
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "direction_boundary": 5.686457,
        "core_momentum": 0.130757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261068
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 6.708851,
        "core_momentum": -0.102678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273739
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 7.458606,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274179
      },
      {
        "date": "2026-04-17",
        "close": 6.09,
        "direction_boundary": 7.030174,
        "core_momentum": -0.133734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2026-04-24",
        "close": 6.03,
        "direction_boundary": 6.592006,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "direction_boundary": 6.767273,
        "core_momentum": -0.125202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267551
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "direction_boundary": 6.231733,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268861
      },
      {
        "date": "2026-05-15",
        "close": 5.98,
        "direction_boundary": 6.30963,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248401
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "direction_boundary": 7.020437,
        "core_momentum": -0.136806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "direction_boundary": 7.390447,
        "core_momentum": -0.17461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "direction_boundary": 6.747798,
        "core_momentum": -0.084146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 6.884118,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 6.728324,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220439
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 6.504372,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 6.669902,
        "core_momentum": -0.15441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 6.619836,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235303
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "direction_boundary": 6.944435,
        "core_momentum": -0.222399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 6.826399,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223758
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 6.806726,
        "core_momentum": -0.191976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232994
      },
      {
        "date": "2026-08-07",
        "close": 5.47,
        "direction_boundary": 6.600164,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.368348,
        "volume": 82267112
      },
      {
        "date": "2023-08-04",
        "close": 4.512359,
        "volume": 120551754
      },
      {
        "date": "2023-08-11",
        "close": 4.291542,
        "volume": 69647217
      },
      {
        "date": "2023-08-18",
        "close": 4.224336,
        "volume": 57242511
      },
      {
        "date": "2023-08-25",
        "close": 4.099526,
        "volume": 52960310
      },
      {
        "date": "2023-09-01",
        "close": 4.02272,
        "volume": 105572882
      },
      {
        "date": "2023-09-08",
        "close": 4.089926,
        "volume": 53756834
      },
      {
        "date": "2023-09-15",
        "close": 4.080325,
        "volume": 40615808
      },
      {
        "date": "2023-09-22",
        "close": 4.089926,
        "volume": 36752729
      },
      {
        "date": "2023-09-29",
        "close": 4.041922,
        "volume": 29242704
      },
      {
        "date": "2023-10-13",
        "close": 4.003519,
        "volume": 48320889
      },
      {
        "date": "2023-10-20",
        "close": 3.926713,
        "volume": 41275290
      },
      {
        "date": "2023-10-27",
        "close": 4.003519,
        "volume": 45338452
      },
      {
        "date": "2023-11-03",
        "close": 3.984317,
        "volume": 38268935
      },
      {
        "date": "2023-11-10",
        "close": 3.955515,
        "volume": 50602270
      },
      {
        "date": "2023-11-17",
        "close": 3.984317,
        "volume": 37759384
      },
      {
        "date": "2023-11-24",
        "close": 3.945914,
        "volume": 41878327
      },
      {
        "date": "2023-12-01",
        "close": 3.907511,
        "volume": 38444126
      },
      {
        "date": "2023-12-08",
        "close": 3.89791,
        "volume": 34797836
      },
      {
        "date": "2023-12-15",
        "close": 3.955515,
        "volume": 45634294
      },
      {
        "date": "2023-12-22",
        "close": 3.792302,
        "volume": 47571110
      },
      {
        "date": "2023-12-29",
        "close": 3.782701,
        "volume": 33264257
      },
      {
        "date": "2024-01-05",
        "close": 3.811504,
        "volume": 31220614
      },
      {
        "date": "2024-01-12",
        "close": 3.744298,
        "volume": 36463736
      },
      {
        "date": "2024-01-19",
        "close": 3.561883,
        "volume": 45101400
      },
      {
        "date": "2024-01-26",
        "close": 3.830705,
        "volume": 92211653
      },
      {
        "date": "2024-02-02",
        "close": 3.744298,
        "volume": 176538947
      },
      {
        "date": "2024-02-09",
        "close": 3.859507,
        "volume": 236466476
      },
      {
        "date": "2024-02-23",
        "close": 3.801903,
        "volume": 114020466
      },
      {
        "date": "2024-03-01",
        "close": 3.821104,
        "volume": 130254583
      },
      {
        "date": "2024-03-08",
        "close": 3.677093,
        "volume": 71931184
      },
      {
        "date": "2024-03-15",
        "close": 3.725097,
        "volume": 51910815
      },
      {
        "date": "2024-03-22",
        "close": 3.609888,
        "volume": 59952487
      },
      {
        "date": "2024-03-29",
        "close": 3.571484,
        "volume": 51847612
      },
      {
        "date": "2024-04-05",
        "close": 3.677093,
        "volume": 35334737
      },
      {
        "date": "2024-04-12",
        "close": 3.715496,
        "volume": 60962639
      },
      {
        "date": "2024-04-19",
        "close": 3.753899,
        "volume": 113966269
      },
      {
        "date": "2024-04-26",
        "close": 3.878709,
        "volume": 89286195
      },
      {
        "date": "2024-05-03",
        "close": 3.907511,
        "volume": 39609528
      },
      {
        "date": "2024-05-10",
        "close": 4.070724,
        "volume": 88797970
      },
      {
        "date": "2024-05-17",
        "close": 4.061123,
        "volume": 81828382
      },
      {
        "date": "2024-05-24",
        "close": 4.320344,
        "volume": 94223941
      },
      {
        "date": "2024-05-31",
        "close": 3.894833,
        "volume": 375909025
      },
      {
        "date": "2024-06-07",
        "close": 3.885097,
        "volume": 111804720
      },
      {
        "date": "2024-06-14",
        "close": 3.816937,
        "volume": 80341960
      },
      {
        "date": "2024-06-21",
        "close": 3.612458,
        "volume": 79609923
      },
      {
        "date": "2024-06-28",
        "close": 3.563773,
        "volume": 81764818
      },
      {
        "date": "2024-07-05",
        "close": 3.534561,
        "volume": 68756171
      },
      {
        "date": "2024-07-12",
        "close": 3.57351,
        "volume": 67714208
      },
      {
        "date": "2024-07-19",
        "close": 3.456665,
        "volume": 59150757
      },
      {
        "date": "2024-07-26",
        "close": 3.50535,
        "volume": 65025343
      },
      {
        "date": "2024-08-02",
        "close": 3.622195,
        "volume": 68430791
      },
      {
        "date": "2024-08-09",
        "close": 3.631932,
        "volume": 53288537
      },
      {
        "date": "2024-08-16",
        "close": 3.680617,
        "volume": 58077759
      },
      {
        "date": "2024-08-23",
        "close": 3.515087,
        "volume": 54320166
      },
      {
        "date": "2024-08-30",
        "close": 3.378768,
        "volume": 73797292
      },
      {
        "date": "2024-09-06",
        "close": 3.242449,
        "volume": 60585457
      },
      {
        "date": "2024-09-13",
        "close": 3.174289,
        "volume": 56096222
      },
      {
        "date": "2024-09-20",
        "close": 3.310608,
        "volume": 51407732
      },
      {
        "date": "2024-09-27",
        "close": 3.982467,
        "volume": 234929910
      },
      {
        "date": "2024-10-04",
        "close": 3.982467,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.982467,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.982467,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.426475,
        "volume": 37486034
      },
      {
        "date": "2024-11-01",
        "close": 10.360257,
        "volume": 728921993
      },
      {
        "date": "2024-11-08",
        "close": 8.432314,
        "volume": 1379515133
      },
      {
        "date": "2024-11-15",
        "close": 7.205442,
        "volume": 869897400
      },
      {
        "date": "2024-11-22",
        "close": 7.0107,
        "volume": 720987980
      },
      {
        "date": "2024-11-29",
        "close": 6.815958,
        "volume": 365890859
      },
      {
        "date": "2024-12-06",
        "close": 6.932803,
        "volume": 570185357
      },
      {
        "date": "2024-12-13",
        "close": 6.708851,
        "volume": 310118797
      },
      {
        "date": "2024-12-20",
        "close": 6.54332,
        "volume": 272149945
      },
      {
        "date": "2024-12-27",
        "close": 6.358316,
        "volume": 222667483
      },
      {
        "date": "2025-01-03",
        "close": 5.696194,
        "volume": 177658880
      },
      {
        "date": "2025-01-10",
        "close": 5.666983,
        "volume": 183706191
      },
      {
        "date": "2025-01-17",
        "close": 5.74488,
        "volume": 186999281
      },
      {
        "date": "2025-01-24",
        "close": 5.696194,
        "volume": 224053500
      },
      {
        "date": "2025-01-31",
        "close": 5.530663,
        "volume": 35315200
      },
      {
        "date": "2025-02-07",
        "close": 5.77409,
        "volume": 134870302
      },
      {
        "date": "2025-02-14",
        "close": 6.007781,
        "volume": 563426674
      },
      {
        "date": "2025-02-21",
        "close": 6.007781,
        "volume": 309179086
      },
      {
        "date": "2025-02-28",
        "close": 5.881198,
        "volume": 267121341
      },
      {
        "date": "2025-03-07",
        "close": 5.851987,
        "volume": 517590143
      },
      {
        "date": "2025-03-14",
        "close": 5.822776,
        "volume": 270627099
      },
      {
        "date": "2025-03-21",
        "close": 5.686457,
        "volume": 185990742
      },
      {
        "date": "2025-03-28",
        "close": 6.708851,
        "volume": 1069538595
      },
      {
        "date": "2025-04-04",
        "close": 7.458606,
        "volume": 1282639604
      },
      {
        "date": "2025-04-11",
        "close": 7.030174,
        "volume": 1558026310
      },
      {
        "date": "2025-04-18",
        "close": 6.592006,
        "volume": 826871918
      },
      {
        "date": "2025-04-25",
        "close": 6.767273,
        "volume": 590231654
      },
      {
        "date": "2025-05-02",
        "close": 6.231733,
        "volume": 245891922
      },
      {
        "date": "2025-05-09",
        "close": 6.30963,
        "volume": 254943013
      },
      {
        "date": "2025-05-16",
        "close": 7.020437,
        "volume": 924268332
      },
      {
        "date": "2025-05-23",
        "close": 7.390447,
        "volume": 825150193
      },
      {
        "date": "2025-05-30",
        "close": 6.747798,
        "volume": 668671724
      },
      {
        "date": "2025-06-06",
        "close": 6.884118,
        "volume": 272222232
      },
      {
        "date": "2025-06-13",
        "close": 6.728324,
        "volume": 321491903
      },
      {
        "date": "2025-06-20",
        "close": 6.504372,
        "volume": 259120597
      },
      {
        "date": "2025-06-27",
        "close": 6.669902,
        "volume": 226049756
      },
      {
        "date": "2025-07-04",
        "close": 6.619836,
        "volume": 173214786
      },
      {
        "date": "2025-07-11",
        "close": 6.944435,
        "volume": 486853451
      },
      {
        "date": "2025-07-18",
        "close": 6.826399,
        "volume": 196838260
      },
      {
        "date": "2025-07-25",
        "close": 6.806726,
        "volume": 276449905
      },
      {
        "date": "2025-08-01",
        "close": 6.600164,
        "volume": 174055500
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 134898824
      },
      {
        "date": "2025-08-15",
        "close": 6.669018,
        "volume": 189187797
      },
      {
        "date": "2025-08-22",
        "close": 6.885417,
        "volume": 331240128
      },
      {
        "date": "2025-08-29",
        "close": 6.728036,
        "volume": 315138900
      },
      {
        "date": "2025-09-05",
        "close": 6.570654,
        "volume": 205406526
      },
      {
        "date": "2025-09-12",
        "close": 6.816562,
        "volume": 232209522
      },
      {
        "date": "2025-09-19",
        "close": 6.600164,
        "volume": 247727874
      },
      {
        "date": "2025-09-26",
        "close": 6.413274,
        "volume": 173126412
      },
      {
        "date": "2025-10-03",
        "close": 6.432946,
        "volume": 63568159
      },
      {
        "date": "2025-10-10",
        "close": 6.373929,
        "volume": 141662840
      },
      {
        "date": "2025-10-17",
        "close": 6.167366,
        "volume": 152378520
      },
      {
        "date": "2025-10-24",
        "close": 6.364092,
        "volume": 127286724
      },
      {
        "date": "2025-10-31",
        "close": 6.491964,
        "volume": 164204029
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "volume": 280089145
      },
      {
        "date": "2025-11-14",
        "close": 7.3,
        "volume": 287683246
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "volume": 447780095
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "volume": 372359029
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "volume": 310382867
      },
      {
        "date": "2025-12-12",
        "close": 6.71,
        "volume": 186376682
      },
      {
        "date": "2025-12-19",
        "close": 6.61,
        "volume": 140755818
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "volume": 108234995
      },
      {
        "date": "2026-01-02",
        "close": 6.47,
        "volume": 129746521
      },
      {
        "date": "2026-01-09",
        "close": 6.7,
        "volume": 198407666
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "volume": 481269289
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 215916123
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 183410348
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "volume": 125247739
      },
      {
        "date": "2026-02-13",
        "close": 6.41,
        "volume": 111954581
      },
      {
        "date": "2026-02-27",
        "close": 6.65,
        "volume": 122128243
      },
      {
        "date": "2026-03-06",
        "close": 6.8,
        "volume": 247545250
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "volume": 292181908
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "volume": 233491721
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "volume": 252198724
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 172351596
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 111356885
      },
      {
        "date": "2026-04-17",
        "close": 6.09,
        "volume": 101661904
      },
      {
        "date": "2026-04-24",
        "close": 6.03,
        "volume": 164049576
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "volume": 132640688
      },
      {
        "date": "2026-05-08",
        "close": 6.08,
        "volume": 154225523
      },
      {
        "date": "2026-05-15",
        "close": 5.98,
        "volume": 227428812
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "volume": 193860636
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "volume": 195406337
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "volume": 76542612
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 174146267
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 396465430
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 25302558
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 19282146
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 105994889
      },
      {
        "date": "2026-07-17",
        "close": 5.4,
        "volume": 98828685
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 115837323
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 77426129
      },
      {
        "date": "2026-08-07",
        "close": 5.47,
        "volume": 152933233
      }
    ],
    "sharemaestro_context": {
      "trend": 6.133667,
      "fair_value": 5.402689,
      "market_activity": -35.656051,
      "market_dynamics": -0.955332,
      "relative_strength": -17.10003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002577,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -3.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.001772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.005112
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.01199
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.000464
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.040319
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.093636
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.041729
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091362
      }
    ]
  }
}