{
  "ticker": {
    "uuid": "4f8ba223-615e-437e-9e12-1a8441265d09",
    "symbol": "688566",
    "name": "Jiangsu Jibeier Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.109661,
    "boundary_margin": -0.262965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347044,
    "volatility_stability": 1.0782,
    "risk_context": 0.2881,
    "current_regime": {
      "move": 0.010711,
      "interruption": 0.139306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.174953,
        "direction_boundary": 17.08906,
        "core_momentum": 0.882781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500312
      },
      {
        "date": "2023-08-04",
        "close": 26.024853,
        "direction_boundary": 17.598902,
        "core_momentum": 0.478777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589966
      },
      {
        "date": "2023-08-11",
        "close": 25.091267,
        "direction_boundary": 17.693314,
        "core_momentum": 0.418121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588588
      },
      {
        "date": "2023-08-18",
        "close": 25.861233,
        "direction_boundary": 17.636665,
        "core_momentum": 0.466334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586937
      },
      {
        "date": "2023-08-25",
        "close": 24.542665,
        "direction_boundary": 18.137062,
        "core_momentum": 0.353178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588931
      },
      {
        "date": "2023-09-01",
        "close": 25.91898,
        "direction_boundary": 17.948235,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5366
      },
      {
        "date": "2023-09-08",
        "close": 24.369423,
        "direction_boundary": 17.608341,
        "core_momentum": 0.38397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536043
      },
      {
        "date": "2023-09-15",
        "close": 27.093178,
        "direction_boundary": 17.608341,
        "core_momentum": 0.538656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556445
      },
      {
        "date": "2023-09-22",
        "close": 26.910311,
        "direction_boundary": 17.731081,
        "core_momentum": 0.517692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551594
      },
      {
        "date": "2023-09-29",
        "close": 29.123964,
        "direction_boundary": 17.806612,
        "core_momentum": 0.63557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562664
      },
      {
        "date": "2023-10-27",
        "close": 25.81311,
        "direction_boundary": 17.759401,
        "core_momentum": 0.45349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579302
      },
      {
        "date": "2023-11-03",
        "close": 27.670652,
        "direction_boundary": 17.929352,
        "core_momentum": 0.543316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585098
      },
      {
        "date": "2023-11-10",
        "close": 27.381916,
        "direction_boundary": 17.513309,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574504
      },
      {
        "date": "2023-11-17",
        "close": 27.94014,
        "direction_boundary": 19.244555,
        "core_momentum": 0.451847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538847
      },
      {
        "date": "2023-11-24",
        "close": 28.026762,
        "direction_boundary": 20.086262,
        "core_momentum": 0.39532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51742
      },
      {
        "date": "2023-12-01",
        "close": 28.123009,
        "direction_boundary": 22.659218,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485605
      },
      {
        "date": "2023-12-08",
        "close": 26.631201,
        "direction_boundary": 23.223549,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490038
      },
      {
        "date": "2023-12-15",
        "close": 28.363623,
        "direction_boundary": 23.462671,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499596
      },
      {
        "date": "2023-12-22",
        "close": 27.728399,
        "direction_boundary": 24.122646,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500065
      },
      {
        "date": "2023-12-29",
        "close": 30.211542,
        "direction_boundary": 24.007866,
        "core_momentum": 0.258402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51255
      },
      {
        "date": "2024-01-05",
        "close": 30.394407,
        "direction_boundary": 21.3297,
        "core_momentum": 0.424981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490931
      },
      {
        "date": "2024-01-12",
        "close": 28.248129,
        "direction_boundary": 20.487989,
        "core_momentum": 0.378765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498213
      },
      {
        "date": "2024-01-19",
        "close": 27.218298,
        "direction_boundary": 20.927971,
        "core_momentum": 0.30057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498205
      },
      {
        "date": "2024-01-26",
        "close": 25.505125,
        "direction_boundary": 22.869648,
        "core_momentum": 0.115239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503763
      },
      {
        "date": "2024-02-02",
        "close": 19.730379,
        "direction_boundary": 22.793127,
        "core_momentum": -0.134372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605295
      },
      {
        "date": "2024-02-09",
        "close": 22.560007,
        "direction_boundary": 23.060944,
        "core_momentum": -0.021722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573695
      },
      {
        "date": "2024-02-23",
        "close": 23.994066,
        "direction_boundary": 22.037502,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579197
      },
      {
        "date": "2024-03-01",
        "close": 24.090313,
        "direction_boundary": 23.05138,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577444
      },
      {
        "date": "2024-03-08",
        "close": 23.474337,
        "direction_boundary": 24.122646,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574056
      },
      {
        "date": "2024-03-15",
        "close": 25.736113,
        "direction_boundary": 28.847702,
        "core_momentum": -0.107863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583659
      },
      {
        "date": "2024-03-22",
        "close": 25.206764,
        "direction_boundary": 30.378082,
        "core_momentum": -0.170232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577787
      },
      {
        "date": "2024-03-29",
        "close": 23.503212,
        "direction_boundary": 29.134645,
        "core_momentum": -0.19329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565431
      },
      {
        "date": "2024-04-05",
        "close": 23.89782,
        "direction_boundary": 27.604265,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566255
      },
      {
        "date": "2024-04-12",
        "close": 22.973862,
        "direction_boundary": 27.671221,
        "core_momentum": -0.169756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554989
      },
      {
        "date": "2024-04-19",
        "close": 21.28956,
        "direction_boundary": 28.388588,
        "core_momentum": -0.250066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556444
      },
      {
        "date": "2024-04-26",
        "close": 25.072016,
        "direction_boundary": 31.114578,
        "core_momentum": -0.194204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5854
      },
      {
        "date": "2024-05-03",
        "close": 25.668741,
        "direction_boundary": 29.842451,
        "core_momentum": -0.139858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580087
      },
      {
        "date": "2024-05-10",
        "close": 27.391539,
        "direction_boundary": 28.465105,
        "core_momentum": -0.037715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579032
      },
      {
        "date": "2024-05-17",
        "close": 25.861233,
        "direction_boundary": 30.712854,
        "core_momentum": -0.157967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584315
      },
      {
        "date": "2024-05-24",
        "close": 24.051813,
        "direction_boundary": 26.599953,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591317
      },
      {
        "date": "2024-05-31",
        "close": 24.196182,
        "direction_boundary": 29.584196,
        "core_momentum": -0.182125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591417
      },
      {
        "date": "2024-06-07",
        "close": 23.175976,
        "direction_boundary": 33.429287,
        "core_momentum": -0.306716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593502
      },
      {
        "date": "2024-06-14",
        "close": 23.570583,
        "direction_boundary": 33.362328,
        "core_momentum": -0.293497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590429
      },
      {
        "date": "2024-06-21",
        "close": 23.224098,
        "direction_boundary": 32.683224,
        "core_momentum": -0.289418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582385
      },
      {
        "date": "2024-06-28",
        "close": 21.655294,
        "direction_boundary": 32.711918,
        "core_momentum": -0.338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588476
      },
      {
        "date": "2024-07-05",
        "close": 20.885328,
        "direction_boundary": 34.022305,
        "core_momentum": -0.386128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573088
      },
      {
        "date": "2024-07-12",
        "close": 21.915718,
        "direction_boundary": 37.545467,
        "core_momentum": -0.416289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579009
      },
      {
        "date": "2024-07-19",
        "close": 21.730652,
        "direction_boundary": 36.361645,
        "core_momentum": -0.402374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572368
      },
      {
        "date": "2024-07-26",
        "close": 20.045578,
        "direction_boundary": 35.033455,
        "core_momentum": -0.427816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579631
      },
      {
        "date": "2024-08-02",
        "close": 20.542334,
        "direction_boundary": 34.196114,
        "core_momentum": -0.399279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576466
      },
      {
        "date": "2024-08-09",
        "close": 21.08779,
        "direction_boundary": 32.174953,
        "core_momentum": -0.34459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452921
      },
      {
        "date": "2024-08-16",
        "close": 20.610516,
        "direction_boundary": 26.024853,
        "core_momentum": -0.208045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412281
      },
      {
        "date": "2024-08-23",
        "close": 18.759855,
        "direction_boundary": 25.091267,
        "core_momentum": -0.252335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2024-08-30",
        "close": 20.40597,
        "direction_boundary": 25.861233,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438985
      },
      {
        "date": "2024-09-06",
        "close": 19.17869,
        "direction_boundary": 24.542665,
        "core_momentum": -0.218557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445015
      },
      {
        "date": "2024-09-13",
        "close": 18.53583,
        "direction_boundary": 25.91898,
        "core_momentum": -0.284855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2024-09-20",
        "close": 18.418943,
        "direction_boundary": 24.369423,
        "core_momentum": -0.244178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422169
      },
      {
        "date": "2024-09-27",
        "close": 21.428703,
        "direction_boundary": 27.093178,
        "core_momentum": -0.209074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470279
      },
      {
        "date": "2024-10-04",
        "close": 24.03911,
        "direction_boundary": 26.910311,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497684
      },
      {
        "date": "2024-10-11",
        "close": 22.733908,
        "direction_boundary": 29.123964,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500807
      },
      {
        "date": "2024-10-18",
        "close": 23.035854,
        "direction_boundary": 27.160551,
        "core_momentum": -0.151864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488969
      },
      {
        "date": "2024-10-25",
        "close": 24.253395,
        "direction_boundary": 24.292427,
        "core_momentum": -0.001607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437381
      },
      {
        "date": "2024-11-01",
        "close": 22.480656,
        "direction_boundary": 25.81311,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447716
      },
      {
        "date": "2024-11-08",
        "close": 24.935217,
        "direction_boundary": 27.670652,
        "core_momentum": -0.098857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462775
      },
      {
        "date": "2024-11-15",
        "close": 23.474112,
        "direction_boundary": 27.381916,
        "core_momentum": -0.142715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463465
      },
      {
        "date": "2024-11-22",
        "close": 23.090256,
        "direction_boundary": 27.94014,
        "core_momentum": -0.173581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453227
      },
      {
        "date": "2024-11-29",
        "close": 23.926861,
        "direction_boundary": 28.026762,
        "core_momentum": -0.146285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456065
      },
      {
        "date": "2024-12-06",
        "close": 23.936705,
        "direction_boundary": 28.123009,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451899
      },
      {
        "date": "2024-12-13",
        "close": 24.291031,
        "direction_boundary": 26.631201,
        "core_momentum": -0.087873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451758
      },
      {
        "date": "2024-12-20",
        "close": 24.586302,
        "direction_boundary": 28.363623,
        "core_momentum": -0.133175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451396
      },
      {
        "date": "2024-12-27",
        "close": 21.997751,
        "direction_boundary": 27.728399,
        "core_momentum": -0.206671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467931
      },
      {
        "date": "2025-01-03",
        "close": 22.027277,
        "direction_boundary": 30.211542,
        "core_momentum": -0.270899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464911
      },
      {
        "date": "2025-01-10",
        "close": 21.643425,
        "direction_boundary": 30.394407,
        "core_momentum": -0.287914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460791
      },
      {
        "date": "2025-01-17",
        "close": 21.594213,
        "direction_boundary": 28.248129,
        "core_momentum": -0.235552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460656
      },
      {
        "date": "2025-01-24",
        "close": 21.74185,
        "direction_boundary": 27.218298,
        "core_momentum": -0.201205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445827
      },
      {
        "date": "2025-01-31",
        "close": 21.899328,
        "direction_boundary": 25.505125,
        "core_momentum": -0.141375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444815
      },
      {
        "date": "2025-02-07",
        "close": 21.771378,
        "direction_boundary": 19.730379,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443613
      },
      {
        "date": "2025-02-14",
        "close": 21.938698,
        "direction_boundary": 22.560007,
        "core_momentum": -0.02754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442311
      },
      {
        "date": "2025-02-21",
        "close": 22.873724,
        "direction_boundary": 23.994066,
        "core_momentum": -0.046692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422725
      },
      {
        "date": "2025-02-28",
        "close": 22.637508,
        "direction_boundary": 24.090313,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408606
      },
      {
        "date": "2025-03-07",
        "close": 22.332394,
        "direction_boundary": 23.474337,
        "core_momentum": -0.048646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398344
      },
      {
        "date": "2025-03-14",
        "close": 22.607981,
        "direction_boundary": 25.736113,
        "core_momentum": -0.121546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394212
      },
      {
        "date": "2025-03-21",
        "close": 22.588295,
        "direction_boundary": 25.206764,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393898
      },
      {
        "date": "2025-03-28",
        "close": 23.464268,
        "direction_boundary": 23.503212,
        "core_momentum": -0.001657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33883
      },
      {
        "date": "2025-04-04",
        "close": 24.733936,
        "direction_boundary": 23.89782,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307414
      },
      {
        "date": "2025-04-11",
        "close": 23.109941,
        "direction_boundary": 22.973862,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2025-04-18",
        "close": 21.889486,
        "direction_boundary": 21.28956,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320774
      },
      {
        "date": "2025-04-25",
        "close": 23.739857,
        "direction_boundary": 25.072016,
        "core_momentum": -0.053133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333056
      },
      {
        "date": "2025-05-02",
        "close": 23.38553,
        "direction_boundary": 25.668741,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315867
      },
      {
        "date": "2025-05-09",
        "close": 23.670958,
        "direction_boundary": 27.391539,
        "core_momentum": -0.13583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28018
      },
      {
        "date": "2025-05-16",
        "close": 24.320557,
        "direction_boundary": 25.861233,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26979
      },
      {
        "date": "2025-05-23",
        "close": 25.107948,
        "direction_boundary": 24.051813,
        "core_momentum": 0.043911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2025-05-30",
        "close": 26.574467,
        "direction_boundary": 24.196182,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2025-06-06",
        "close": 26.663046,
        "direction_boundary": 23.175976,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278223
      },
      {
        "date": "2025-06-13",
        "close": 28.707724,
        "direction_boundary": 23.570583,
        "core_momentum": 0.217947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2025-06-20",
        "close": 28.032482,
        "direction_boundary": 23.224098,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297166
      },
      {
        "date": "2025-06-27",
        "close": 26.960037,
        "direction_boundary": 21.655294,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-07-04",
        "close": 29.134716,
        "direction_boundary": 20.885328,
        "core_momentum": 0.394985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271916
      },
      {
        "date": "2025-07-11",
        "close": 29.194296,
        "direction_boundary": 21.915718,
        "core_momentum": 0.332117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269174
      },
      {
        "date": "2025-07-18",
        "close": 34.784904,
        "direction_boundary": 21.730652,
        "core_momentum": 0.60073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351065
      },
      {
        "date": "2025-07-25",
        "close": 33.067009,
        "direction_boundary": 20.045578,
        "core_momentum": 0.649591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363654
      },
      {
        "date": "2025-08-01",
        "close": 34.109661,
        "direction_boundary": 20.542334,
        "core_momentum": 0.660457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363988
      },
      {
        "date": "2025-08-08",
        "close": 31.458344,
        "direction_boundary": 21.08779,
        "core_momentum": 0.49178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387552
      },
      {
        "date": "2025-08-15",
        "close": 32.471207,
        "direction_boundary": 20.610516,
        "core_momentum": 0.575468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388179
      },
      {
        "date": "2025-08-22",
        "close": 36.194969,
        "direction_boundary": 18.759855,
        "core_momentum": 0.929384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407918
      },
      {
        "date": "2025-08-29",
        "close": 36.93972,
        "direction_boundary": 20.40597,
        "core_momentum": 0.810241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405916
      },
      {
        "date": "2025-09-05",
        "close": 39.948521,
        "direction_boundary": 19.17869,
        "core_momentum": 1.082964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411208
      },
      {
        "date": "2025-09-12",
        "close": 38.439156,
        "direction_boundary": 18.53583,
        "core_momentum": 1.073776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419646
      },
      {
        "date": "2025-09-19",
        "close": 36.049999,
        "direction_boundary": 18.418943,
        "core_momentum": 0.957224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434968
      },
      {
        "date": "2025-09-26",
        "close": 35.400002,
        "direction_boundary": 21.428703,
        "core_momentum": 0.65199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436767
      },
      {
        "date": "2025-10-03",
        "close": 35.689999,
        "direction_boundary": 24.03911,
        "core_momentum": 0.484664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433601
      },
      {
        "date": "2025-10-10",
        "close": 34.52,
        "direction_boundary": 22.733908,
        "core_momentum": 0.518437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423042
      },
      {
        "date": "2025-10-17",
        "close": 31.99,
        "direction_boundary": 23.035854,
        "core_momentum": 0.388705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431251
      },
      {
        "date": "2025-10-24",
        "close": 31.879999,
        "direction_boundary": 24.253395,
        "core_momentum": 0.314455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420973
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "direction_boundary": 22.480656,
        "core_momentum": 0.565791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436139
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "direction_boundary": 24.935217,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467865
      },
      {
        "date": "2025-11-14",
        "close": 31.35,
        "direction_boundary": 23.474112,
        "core_momentum": 0.335514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46813
      },
      {
        "date": "2025-11-21",
        "close": 28.17,
        "direction_boundary": 23.090256,
        "core_momentum": 0.219995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493898
      },
      {
        "date": "2025-11-28",
        "close": 29.41,
        "direction_boundary": 23.926861,
        "core_momentum": 0.229162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491354
      },
      {
        "date": "2025-12-05",
        "close": 29.040001,
        "direction_boundary": 23.936705,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491892
      },
      {
        "date": "2025-12-12",
        "close": 29.09,
        "direction_boundary": 24.291031,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48124
      },
      {
        "date": "2025-12-19",
        "close": 29.08,
        "direction_boundary": 24.586302,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479968
      },
      {
        "date": "2025-12-26",
        "close": 29.620001,
        "direction_boundary": 21.997751,
        "core_momentum": 0.346501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476891
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "direction_boundary": 22.027277,
        "core_momentum": 0.355138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464914
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "direction_boundary": 21.643425,
        "core_momentum": 0.428147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467297
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 21.594213,
        "core_momentum": 0.366107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399363
      },
      {
        "date": "2026-01-23",
        "close": 29.91,
        "direction_boundary": 21.74185,
        "core_momentum": 0.375688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395039
      },
      {
        "date": "2026-01-30",
        "close": 28.459999,
        "direction_boundary": 21.899328,
        "core_momentum": 0.299583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396635
      },
      {
        "date": "2026-02-06",
        "close": 28.559999,
        "direction_boundary": 21.771378,
        "core_momentum": 0.311814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382169
      },
      {
        "date": "2026-02-13",
        "close": 29.26,
        "direction_boundary": 21.938698,
        "core_momentum": 0.333716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380922
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "direction_boundary": 22.873724,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344821
      },
      {
        "date": "2026-03-06",
        "close": 29.280001,
        "direction_boundary": 22.637508,
        "core_momentum": 0.293429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344477
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "direction_boundary": 22.332394,
        "core_momentum": 0.341101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32434
      },
      {
        "date": "2026-03-20",
        "close": 29.620001,
        "direction_boundary": 22.607981,
        "core_momentum": 0.310157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321921
      },
      {
        "date": "2026-03-27",
        "close": 29.690001,
        "direction_boundary": 22.588295,
        "core_momentum": 0.314398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312627
      },
      {
        "date": "2026-04-03",
        "close": 32.369999,
        "direction_boundary": 23.464268,
        "core_momentum": 0.379544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338072
      },
      {
        "date": "2026-04-10",
        "close": 32.200001,
        "direction_boundary": 24.733936,
        "core_momentum": 0.301855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337663
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "direction_boundary": 23.109941,
        "core_momentum": 0.354395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2026-04-24",
        "close": 28.545715,
        "direction_boundary": 21.889486,
        "core_momentum": 0.304083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344384
      },
      {
        "date": "2026-05-01",
        "close": 27.714287,
        "direction_boundary": 23.739857,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346141
      },
      {
        "date": "2026-05-08",
        "close": 27.912247,
        "direction_boundary": 23.38553,
        "core_momentum": 0.193569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312498
      },
      {
        "date": "2026-05-15",
        "close": 26.566122,
        "direction_boundary": 23.670958,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285867
      },
      {
        "date": "2026-05-22",
        "close": 26.229591,
        "direction_boundary": 24.320557,
        "core_momentum": 0.078495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285965
      },
      {
        "date": "2026-05-29",
        "close": 24.873571,
        "direction_boundary": 25.107948,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256489
      },
      {
        "date": "2026-06-05",
        "close": 23.794695,
        "direction_boundary": 26.574467,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25248
      },
      {
        "date": "2026-06-12",
        "close": 24.29949,
        "direction_boundary": 26.663046,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255572
      },
      {
        "date": "2026-06-19",
        "close": 24.784491,
        "direction_boundary": 28.707724,
        "core_momentum": -0.136661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "direction_boundary": 28.032482,
        "core_momentum": -0.167751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2026-07-03",
        "close": 26.58,
        "direction_boundary": 26.960037,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329073
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "direction_boundary": 29.134716,
        "core_momentum": -0.102445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 29.194296,
        "core_momentum": -0.143668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328253
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 34.784904,
        "core_momentum": -0.335919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2026-07-31",
        "close": 24.35,
        "direction_boundary": 33.067009,
        "core_momentum": -0.263616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348237
      },
      {
        "date": "2026-08-07",
        "close": 25.139999,
        "direction_boundary": 34.109661,
        "core_momentum": -0.262965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.174953,
        "volume": 6185007
      },
      {
        "date": "2023-08-04",
        "close": 26.024853,
        "volume": 16362567
      },
      {
        "date": "2023-08-11",
        "close": 25.091267,
        "volume": 10690050
      },
      {
        "date": "2023-08-18",
        "close": 25.861233,
        "volume": 11619069
      },
      {
        "date": "2023-08-25",
        "close": 24.542665,
        "volume": 6456137
      },
      {
        "date": "2023-09-01",
        "close": 25.91898,
        "volume": 17607203
      },
      {
        "date": "2023-09-08",
        "close": 24.369423,
        "volume": 9168696
      },
      {
        "date": "2023-09-15",
        "close": 27.093178,
        "volume": 13669009
      },
      {
        "date": "2023-09-22",
        "close": 26.910311,
        "volume": 19594011
      },
      {
        "date": "2023-09-29",
        "close": 29.123964,
        "volume": 14443286
      },
      {
        "date": "2023-10-13",
        "close": 27.160551,
        "volume": 18531795
      },
      {
        "date": "2023-10-20",
        "close": 24.292427,
        "volume": 8769163
      },
      {
        "date": "2023-10-27",
        "close": 25.81311,
        "volume": 8542683
      },
      {
        "date": "2023-11-03",
        "close": 27.670652,
        "volume": 22548113
      },
      {
        "date": "2023-11-10",
        "close": 27.381916,
        "volume": 9746928
      },
      {
        "date": "2023-11-17",
        "close": 27.94014,
        "volume": 10579094
      },
      {
        "date": "2023-11-24",
        "close": 28.026762,
        "volume": 9638240
      },
      {
        "date": "2023-12-01",
        "close": 28.123009,
        "volume": 8024171
      },
      {
        "date": "2023-12-08",
        "close": 26.631201,
        "volume": 11327685
      },
      {
        "date": "2023-12-15",
        "close": 28.363623,
        "volume": 21622087
      },
      {
        "date": "2023-12-22",
        "close": 27.728399,
        "volume": 8988977
      },
      {
        "date": "2023-12-29",
        "close": 30.211542,
        "volume": 9838469
      },
      {
        "date": "2024-01-05",
        "close": 30.394407,
        "volume": 8499749
      },
      {
        "date": "2024-01-12",
        "close": 28.248129,
        "volume": 8812106
      },
      {
        "date": "2024-01-19",
        "close": 27.218298,
        "volume": 7514063
      },
      {
        "date": "2024-01-26",
        "close": 25.505125,
        "volume": 8476429
      },
      {
        "date": "2024-02-02",
        "close": 19.730379,
        "volume": 10785044
      },
      {
        "date": "2024-02-09",
        "close": 22.560007,
        "volume": 12085432
      },
      {
        "date": "2024-02-23",
        "close": 23.994066,
        "volume": 10614627
      },
      {
        "date": "2024-03-01",
        "close": 24.090313,
        "volume": 11066693
      },
      {
        "date": "2024-03-08",
        "close": 23.474337,
        "volume": 6331906
      },
      {
        "date": "2024-03-15",
        "close": 25.736113,
        "volume": 11348376
      },
      {
        "date": "2024-03-22",
        "close": 25.206764,
        "volume": 7443842
      },
      {
        "date": "2024-03-29",
        "close": 23.503212,
        "volume": 6149074
      },
      {
        "date": "2024-04-05",
        "close": 23.89782,
        "volume": 2896110
      },
      {
        "date": "2024-04-12",
        "close": 22.973862,
        "volume": 4346757
      },
      {
        "date": "2024-04-19",
        "close": 21.28956,
        "volume": 7825992
      },
      {
        "date": "2024-04-26",
        "close": 25.072016,
        "volume": 11567513
      },
      {
        "date": "2024-05-03",
        "close": 25.668741,
        "volume": 3092670
      },
      {
        "date": "2024-05-10",
        "close": 27.391539,
        "volume": 11061305
      },
      {
        "date": "2024-05-17",
        "close": 25.861233,
        "volume": 7245501
      },
      {
        "date": "2024-05-24",
        "close": 24.051813,
        "volume": 8209398
      },
      {
        "date": "2024-05-31",
        "close": 24.196182,
        "volume": 5215961
      },
      {
        "date": "2024-06-07",
        "close": 23.175976,
        "volume": 7978422
      },
      {
        "date": "2024-06-14",
        "close": 23.570583,
        "volume": 5874461
      },
      {
        "date": "2024-06-21",
        "close": 23.224098,
        "volume": 5573378
      },
      {
        "date": "2024-06-28",
        "close": 21.655294,
        "volume": 5746976
      },
      {
        "date": "2024-07-05",
        "close": 20.885328,
        "volume": 3350371
      },
      {
        "date": "2024-07-12",
        "close": 21.915718,
        "volume": 5432689
      },
      {
        "date": "2024-07-19",
        "close": 21.730652,
        "volume": 4310328
      },
      {
        "date": "2024-07-26",
        "close": 20.045578,
        "volume": 5337840
      },
      {
        "date": "2024-08-02",
        "close": 20.542334,
        "volume": 4310686
      },
      {
        "date": "2024-08-09",
        "close": 21.08779,
        "volume": 5069886
      },
      {
        "date": "2024-08-16",
        "close": 20.610516,
        "volume": 3289300
      },
      {
        "date": "2024-08-23",
        "close": 18.759855,
        "volume": 3245216
      },
      {
        "date": "2024-08-30",
        "close": 20.40597,
        "volume": 3752433
      },
      {
        "date": "2024-09-06",
        "close": 19.17869,
        "volume": 3680982
      },
      {
        "date": "2024-09-13",
        "close": 18.53583,
        "volume": 3475000
      },
      {
        "date": "2024-09-20",
        "close": 18.418943,
        "volume": 1587619
      },
      {
        "date": "2024-09-27",
        "close": 21.428703,
        "volume": 4710228
      },
      {
        "date": "2024-10-04",
        "close": 24.03911,
        "volume": 3294433
      },
      {
        "date": "2024-10-11",
        "close": 22.733908,
        "volume": 12393049
      },
      {
        "date": "2024-10-18",
        "close": 23.035854,
        "volume": 6547308
      },
      {
        "date": "2024-10-25",
        "close": 24.253395,
        "volume": 7466635
      },
      {
        "date": "2024-11-01",
        "close": 22.480656,
        "volume": 7779856
      },
      {
        "date": "2024-11-08",
        "close": 24.935217,
        "volume": 8480211
      },
      {
        "date": "2024-11-15",
        "close": 23.474112,
        "volume": 10233459
      },
      {
        "date": "2024-11-22",
        "close": 23.090256,
        "volume": 6275107
      },
      {
        "date": "2024-11-29",
        "close": 23.926861,
        "volume": 4341640
      },
      {
        "date": "2024-12-06",
        "close": 23.936705,
        "volume": 4988789
      },
      {
        "date": "2024-12-13",
        "close": 24.291031,
        "volume": 6160097
      },
      {
        "date": "2024-12-20",
        "close": 24.586302,
        "volume": 5586257
      },
      {
        "date": "2024-12-27",
        "close": 21.997751,
        "volume": 10011121
      },
      {
        "date": "2025-01-03",
        "close": 22.027277,
        "volume": 6129931
      },
      {
        "date": "2025-01-10",
        "close": 21.643425,
        "volume": 6682686
      },
      {
        "date": "2025-01-17",
        "close": 21.594213,
        "volume": 3526321
      },
      {
        "date": "2025-01-24",
        "close": 21.74185,
        "volume": 2616044
      },
      {
        "date": "2025-01-31",
        "close": 21.899328,
        "volume": 989270
      },
      {
        "date": "2025-02-07",
        "close": 21.771378,
        "volume": 2903325
      },
      {
        "date": "2025-02-14",
        "close": 21.938698,
        "volume": 5439675
      },
      {
        "date": "2025-02-21",
        "close": 22.873724,
        "volume": 7699477
      },
      {
        "date": "2025-02-28",
        "close": 22.637508,
        "volume": 5471879
      },
      {
        "date": "2025-03-07",
        "close": 22.332394,
        "volume": 6762647
      },
      {
        "date": "2025-03-14",
        "close": 22.607981,
        "volume": 4731422
      },
      {
        "date": "2025-03-21",
        "close": 22.588295,
        "volume": 4989914
      },
      {
        "date": "2025-03-28",
        "close": 23.464268,
        "volume": 9591727
      },
      {
        "date": "2025-04-04",
        "close": 24.733936,
        "volume": 13016249
      },
      {
        "date": "2025-04-11",
        "close": 23.109941,
        "volume": 12867953
      },
      {
        "date": "2025-04-18",
        "close": 21.889486,
        "volume": 7739499
      },
      {
        "date": "2025-04-25",
        "close": 23.739857,
        "volume": 11389770
      },
      {
        "date": "2025-05-02",
        "close": 23.38553,
        "volume": 4537254
      },
      {
        "date": "2025-05-09",
        "close": 23.670958,
        "volume": 6821957
      },
      {
        "date": "2025-05-16",
        "close": 24.320557,
        "volume": 11030127
      },
      {
        "date": "2025-05-23",
        "close": 25.107948,
        "volume": 11901939
      },
      {
        "date": "2025-05-30",
        "close": 26.574467,
        "volume": 11889996
      },
      {
        "date": "2025-06-06",
        "close": 26.663046,
        "volume": 9360740
      },
      {
        "date": "2025-06-13",
        "close": 28.707724,
        "volume": 19032943
      },
      {
        "date": "2025-06-20",
        "close": 28.032482,
        "volume": 11668884
      },
      {
        "date": "2025-06-27",
        "close": 26.960037,
        "volume": 10058543
      },
      {
        "date": "2025-07-04",
        "close": 29.134716,
        "volume": 12159336
      },
      {
        "date": "2025-07-11",
        "close": 29.194296,
        "volume": 11579640
      },
      {
        "date": "2025-07-18",
        "close": 34.784904,
        "volume": 26141163
      },
      {
        "date": "2025-07-25",
        "close": 33.067009,
        "volume": 30899474
      },
      {
        "date": "2025-08-01",
        "close": 34.109661,
        "volume": 23364281
      },
      {
        "date": "2025-08-08",
        "close": 31.458344,
        "volume": 15141248
      },
      {
        "date": "2025-08-15",
        "close": 32.471207,
        "volume": 15928775
      },
      {
        "date": "2025-08-22",
        "close": 36.194969,
        "volume": 29175982
      },
      {
        "date": "2025-08-29",
        "close": 36.93972,
        "volume": 28570514
      },
      {
        "date": "2025-09-05",
        "close": 39.948521,
        "volume": 42776989
      },
      {
        "date": "2025-09-12",
        "close": 38.439156,
        "volume": 30996431
      },
      {
        "date": "2025-09-19",
        "close": 36.049999,
        "volume": 17569450
      },
      {
        "date": "2025-09-26",
        "close": 35.400002,
        "volume": 15399335
      },
      {
        "date": "2025-10-03",
        "close": 35.689999,
        "volume": 3748120
      },
      {
        "date": "2025-10-10",
        "close": 34.52,
        "volume": 4415099
      },
      {
        "date": "2025-10-17",
        "close": 31.99,
        "volume": 12810350
      },
      {
        "date": "2025-10-24",
        "close": 31.879999,
        "volume": 8658430
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "volume": 18018880
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "volume": 18950089
      },
      {
        "date": "2025-11-14",
        "close": 31.35,
        "volume": 8416322
      },
      {
        "date": "2025-11-21",
        "close": 28.17,
        "volume": 7711704
      },
      {
        "date": "2025-11-28",
        "close": 29.41,
        "volume": 5422215
      },
      {
        "date": "2025-12-05",
        "close": 29.040001,
        "volume": 4131720
      },
      {
        "date": "2025-12-12",
        "close": 29.09,
        "volume": 4090541
      },
      {
        "date": "2025-12-19",
        "close": 29.08,
        "volume": 3972035
      },
      {
        "date": "2025-12-26",
        "close": 29.620001,
        "volume": 5015894
      },
      {
        "date": "2026-01-02",
        "close": 29.85,
        "volume": 3157284
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "volume": 9707234
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 16049523
      },
      {
        "date": "2026-01-23",
        "close": 29.91,
        "volume": 14322614
      },
      {
        "date": "2026-01-30",
        "close": 28.459999,
        "volume": 14245143
      },
      {
        "date": "2026-02-06",
        "close": 28.559999,
        "volume": 9808229
      },
      {
        "date": "2026-02-13",
        "close": 29.26,
        "volume": 8340937
      },
      {
        "date": "2026-02-27",
        "close": 28.75,
        "volume": 5217252
      },
      {
        "date": "2026-03-06",
        "close": 29.280001,
        "volume": 9856419
      },
      {
        "date": "2026-03-13",
        "close": 29.950001,
        "volume": 16112124
      },
      {
        "date": "2026-03-20",
        "close": 29.620001,
        "volume": 16436009
      },
      {
        "date": "2026-03-27",
        "close": 29.690001,
        "volume": 13639110
      },
      {
        "date": "2026-04-03",
        "close": 32.369999,
        "volume": 27670278
      },
      {
        "date": "2026-04-10",
        "close": 32.200001,
        "volume": 18069977
      },
      {
        "date": "2026-04-17",
        "close": 31.299999,
        "volume": 18892636
      },
      {
        "date": "2026-04-24",
        "close": 28.545715,
        "volume": 15387142
      },
      {
        "date": "2026-05-01",
        "close": 27.714287,
        "volume": 7407554
      },
      {
        "date": "2026-05-08",
        "close": 27.912247,
        "volume": 4434429
      },
      {
        "date": "2026-05-15",
        "close": 26.566122,
        "volume": 8577269
      },
      {
        "date": "2026-05-22",
        "close": 26.229591,
        "volume": 4634062
      },
      {
        "date": "2026-05-29",
        "close": 24.873571,
        "volume": 5508332
      },
      {
        "date": "2026-06-05",
        "close": 23.794695,
        "volume": 877308
      },
      {
        "date": "2026-06-12",
        "close": 24.29949,
        "volume": 1292237
      },
      {
        "date": "2026-06-19",
        "close": 24.784491,
        "volume": 3768760
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "volume": 1306166
      },
      {
        "date": "2026-07-03",
        "close": 26.58,
        "volume": 3259675
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "volume": 12119830
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 19728123
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 12215892
      },
      {
        "date": "2026-07-31",
        "close": 24.35,
        "volume": 6983003
      },
      {
        "date": "2026-08-07",
        "close": 25.139999,
        "volume": 7991215
      }
    ],
    "sharemaestro_context": {
      "trend": 27.60434,
      "fair_value": 26.322757,
      "market_activity": -29.65859,
      "market_dynamics": -0.366728,
      "relative_strength": -15.406479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006877,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064442,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.106509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.117082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.134762
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.207329
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.011931
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.143415
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.004011
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.067095
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.069538
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.115002
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.024461
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.044673
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010711
      }
    ]
  }
}