{
  "ticker": {
    "uuid": "4f8c2293-eee7-48dc-b9fc-00a2264bf572",
    "symbol": "TELLUS",
    "name": "Tellusgruppen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.553465,
    "boundary_margin": 0.812316,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417345,
    "volatility_stability": 0.5734,
    "risk_context": 0.2396,
    "current_regime": {
      "move": 0.064463,
      "interruption": -0.181168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.683168,
        "direction_boundary": 6.069703,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274366
      },
      {
        "date": "2023-08-25",
        "close": 7.971287,
        "direction_boundary": 6.242574,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274543
      },
      {
        "date": "2023-09-01",
        "close": 7.875247,
        "direction_boundary": 6.242574,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270142
      },
      {
        "date": "2023-09-08",
        "close": 6.914851,
        "direction_boundary": 6.146535,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290968
      },
      {
        "date": "2023-09-15",
        "close": 7.010891,
        "direction_boundary": 7.202971,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2023-09-22",
        "close": 7.39505,
        "direction_boundary": 7.222178,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293665
      },
      {
        "date": "2023-09-29",
        "close": 7.34703,
        "direction_boundary": 7.836832,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2023-10-06",
        "close": 6.722773,
        "direction_boundary": 7.990495,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2023-10-13",
        "close": 6.722773,
        "direction_boundary": 7.414258,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2023-10-20",
        "close": 6.722773,
        "direction_boundary": 7.683168,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2023-10-27",
        "close": 6.482673,
        "direction_boundary": 7.779208,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288132
      },
      {
        "date": "2023-11-03",
        "close": 6.962872,
        "direction_boundary": 7.971287,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305064
      },
      {
        "date": "2023-11-10",
        "close": 6.482673,
        "direction_boundary": 7.721584,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313089
      },
      {
        "date": "2023-11-17",
        "close": 6.722773,
        "direction_boundary": 7.587129,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2023-11-24",
        "close": 6.194554,
        "direction_boundary": 7.721584,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333462
      },
      {
        "date": "2023-12-01",
        "close": 6.050495,
        "direction_boundary": 7.76,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2023-12-08",
        "close": 6.002475,
        "direction_boundary": 8.028911,
        "core_momentum": -0.252392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332623
      },
      {
        "date": "2023-12-15",
        "close": 6.002475,
        "direction_boundary": 8.259406,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332623
      },
      {
        "date": "2023-12-22",
        "close": 6.242574,
        "direction_boundary": 8.374654,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339041
      },
      {
        "date": "2023-12-29",
        "close": 6.242574,
        "direction_boundary": 8.720396,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324173
      },
      {
        "date": "2024-01-05",
        "close": 6.002475,
        "direction_boundary": 8.41307,
        "core_momentum": -0.28653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326205
      },
      {
        "date": "2024-01-12",
        "close": 6.818812,
        "direction_boundary": 8.662773,
        "core_momentum": -0.21286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37752
      },
      {
        "date": "2024-01-19",
        "close": 7.010891,
        "direction_boundary": 8.41307,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380152
      },
      {
        "date": "2024-01-26",
        "close": 7.25099,
        "direction_boundary": 8.393861,
        "core_momentum": -0.136156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383628
      },
      {
        "date": "2024-02-02",
        "close": 6.722773,
        "direction_boundary": 8.144158,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2024-02-09",
        "close": 5.570297,
        "direction_boundary": 8.393861,
        "core_momentum": -0.336384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464542
      },
      {
        "date": "2024-02-16",
        "close": 5.762376,
        "direction_boundary": 8.336238,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468707
      },
      {
        "date": "2024-02-23",
        "close": 5.762376,
        "direction_boundary": 8.643564,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463942
      },
      {
        "date": "2024-03-01",
        "close": 5.570297,
        "direction_boundary": 8.31703,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464891
      },
      {
        "date": "2024-03-08",
        "close": 5.858416,
        "direction_boundary": 7.491089,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441012
      },
      {
        "date": "2024-03-15",
        "close": 6.050495,
        "direction_boundary": 7.76,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443438
      },
      {
        "date": "2024-03-22",
        "close": 5.858416,
        "direction_boundary": 7.491089,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436489
      },
      {
        "date": "2024-03-29",
        "close": 6.386634,
        "direction_boundary": 8.163366,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456078
      },
      {
        "date": "2024-04-05",
        "close": 6.578713,
        "direction_boundary": 8.019307,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442117
      },
      {
        "date": "2024-04-12",
        "close": 6.962872,
        "direction_boundary": 7.779208,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449278
      },
      {
        "date": "2024-04-19",
        "close": 6.242574,
        "direction_boundary": 7.971287,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474734
      },
      {
        "date": "2024-04-26",
        "close": 6.482673,
        "direction_boundary": 7.971287,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475392
      },
      {
        "date": "2024-05-03",
        "close": 6.242574,
        "direction_boundary": 7.683168,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2024-05-10",
        "close": 5.858416,
        "direction_boundary": 7.971287,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464435
      },
      {
        "date": "2024-05-17",
        "close": 5.954455,
        "direction_boundary": 7.683168,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461779
      },
      {
        "date": "2024-05-24",
        "close": 5.762376,
        "direction_boundary": 7.635149,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450253
      },
      {
        "date": "2024-05-31",
        "close": 5.618317,
        "direction_boundary": 7.443069,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450425
      },
      {
        "date": "2024-06-07",
        "close": 5.762376,
        "direction_boundary": 7.491089,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452031
      },
      {
        "date": "2024-06-14",
        "close": 5.282178,
        "direction_boundary": 7.491089,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467274
      },
      {
        "date": "2024-06-21",
        "close": 5.330198,
        "direction_boundary": 7.39505,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2024-06-28",
        "close": 5.330198,
        "direction_boundary": 7.875247,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2024-07-05",
        "close": 5.522277,
        "direction_boundary": 7.683168,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464311
      },
      {
        "date": "2024-07-12",
        "close": 5.522277,
        "direction_boundary": 7.683168,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424475
      },
      {
        "date": "2024-07-19",
        "close": 5.426238,
        "direction_boundary": 7.683168,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421453
      },
      {
        "date": "2024-07-26",
        "close": 5.426238,
        "direction_boundary": 7.683168,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417061
      },
      {
        "date": "2024-08-02",
        "close": 5.378218,
        "direction_boundary": 7.39505,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406559
      },
      {
        "date": "2024-08-09",
        "close": 5.378218,
        "direction_boundary": 7.683168,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2024-08-16",
        "close": 5.522277,
        "direction_boundary": 7.683168,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2024-08-23",
        "close": 6.386634,
        "direction_boundary": 7.971287,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372787
      },
      {
        "date": "2024-08-30",
        "close": 6.722773,
        "direction_boundary": 7.875247,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374202
      },
      {
        "date": "2024-09-06",
        "close": 6.914851,
        "direction_boundary": 6.914851,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370316
      },
      {
        "date": "2024-09-13",
        "close": 6.962872,
        "direction_boundary": 7.010891,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368436
      },
      {
        "date": "2024-09-20",
        "close": 6.962872,
        "direction_boundary": 7.39505,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364536
      },
      {
        "date": "2024-09-27",
        "close": 6.962872,
        "direction_boundary": 7.34703,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34598
      },
      {
        "date": "2024-10-04",
        "close": 7.491089,
        "direction_boundary": 6.722773,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357653
      },
      {
        "date": "2024-10-11",
        "close": 7.731188,
        "direction_boundary": 6.722773,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352022
      },
      {
        "date": "2024-10-18",
        "close": 7.491089,
        "direction_boundary": 6.722773,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2024-10-25",
        "close": 7.491089,
        "direction_boundary": 6.482673,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313763
      },
      {
        "date": "2024-11-01",
        "close": 7.491089,
        "direction_boundary": 6.962872,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2024-11-08",
        "close": 7.058911,
        "direction_boundary": 6.482673,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305823
      },
      {
        "date": "2024-11-15",
        "close": 7.154951,
        "direction_boundary": 6.722773,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305684
      },
      {
        "date": "2024-11-22",
        "close": 7.29901,
        "direction_boundary": 6.194554,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300638
      },
      {
        "date": "2024-11-29",
        "close": 6.626733,
        "direction_boundary": 6.050495,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331628
      },
      {
        "date": "2024-12-06",
        "close": 5.762376,
        "direction_boundary": 6.002475,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387115
      },
      {
        "date": "2024-12-13",
        "close": 5.714356,
        "direction_boundary": 6.002475,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366579
      },
      {
        "date": "2024-12-20",
        "close": 5.954455,
        "direction_boundary": 6.242574,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37032
      },
      {
        "date": "2024-12-27",
        "close": 5.954455,
        "direction_boundary": 6.242574,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37032
      },
      {
        "date": "2025-01-03",
        "close": 5.906436,
        "direction_boundary": 6.002475,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367909
      },
      {
        "date": "2025-01-10",
        "close": 5.954455,
        "direction_boundary": 6.818812,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367966
      },
      {
        "date": "2025-01-17",
        "close": 5.954455,
        "direction_boundary": 7.010891,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36682
      },
      {
        "date": "2025-01-24",
        "close": 5.714356,
        "direction_boundary": 7.25099,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372025
      },
      {
        "date": "2025-01-31",
        "close": 5.954455,
        "direction_boundary": 6.722773,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375555
      },
      {
        "date": "2025-02-07",
        "close": 5.762376,
        "direction_boundary": 5.570297,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378976
      },
      {
        "date": "2025-02-14",
        "close": 5.762376,
        "direction_boundary": 5.762376,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377428
      },
      {
        "date": "2025-02-21",
        "close": 5.762376,
        "direction_boundary": 5.762376,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315413
      },
      {
        "date": "2025-02-28",
        "close": 5.714356,
        "direction_boundary": 5.570297,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305197
      },
      {
        "date": "2025-03-07",
        "close": 5.954455,
        "direction_boundary": 5.858416,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308639
      },
      {
        "date": "2025-03-14",
        "close": 5.810396,
        "direction_boundary": 6.050495,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309133
      },
      {
        "date": "2025-03-21",
        "close": 5.666337,
        "direction_boundary": 5.858416,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309962
      },
      {
        "date": "2025-03-28",
        "close": 5.714356,
        "direction_boundary": 6.386634,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310614
      },
      {
        "date": "2025-04-04",
        "close": 5.570297,
        "direction_boundary": 6.578713,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2025-04-11",
        "close": 5.378218,
        "direction_boundary": 6.962872,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2025-04-18",
        "close": 5.378218,
        "direction_boundary": 6.242574,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2025-04-25",
        "close": 5.618317,
        "direction_boundary": 6.482673,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293301
      },
      {
        "date": "2025-05-02",
        "close": 4.80198,
        "direction_boundary": 6.242574,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355641
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "direction_boundary": 5.858416,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352125
      },
      {
        "date": "2025-05-16",
        "close": 4.994059,
        "direction_boundary": 5.954455,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-05-23",
        "close": 5.138119,
        "direction_boundary": 5.762376,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2025-05-30",
        "close": 4.94604,
        "direction_boundary": 5.618317,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338594
      },
      {
        "date": "2025-06-06",
        "close": 5.186139,
        "direction_boundary": 5.762376,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2025-06-13",
        "close": 5.090099,
        "direction_boundary": 5.282178,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2025-06-20",
        "close": 5.090099,
        "direction_boundary": 5.330198,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 5.330198,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 5.522277,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2025-07-11",
        "close": 4.705941,
        "direction_boundary": 5.522277,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292903
      },
      {
        "date": "2025-07-18",
        "close": 4.648317,
        "direction_boundary": 5.426238,
        "core_momentum": -0.143363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29264
      },
      {
        "date": "2025-07-25",
        "close": 4.398614,
        "direction_boundary": 5.426238,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296306
      },
      {
        "date": "2025-08-01",
        "close": 3.918416,
        "direction_boundary": 5.378218,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320835
      },
      {
        "date": "2025-08-08",
        "close": 3.553465,
        "direction_boundary": 5.378218,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339695
      },
      {
        "date": "2025-08-15",
        "close": 4.725149,
        "direction_boundary": 5.522277,
        "core_momentum": -0.144348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541076
      },
      {
        "date": "2025-08-22",
        "close": 4.321782,
        "direction_boundary": 6.386634,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552585
      },
      {
        "date": "2025-08-29",
        "close": 4.456237,
        "direction_boundary": 6.722773,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555605
      },
      {
        "date": "2025-09-05",
        "close": 4.590693,
        "direction_boundary": 6.914851,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553741
      },
      {
        "date": "2025-09-12",
        "close": 4.225743,
        "direction_boundary": 6.962872,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562633
      },
      {
        "date": "2025-09-19",
        "close": 4.264159,
        "direction_boundary": 6.962872,
        "core_momentum": -0.387586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563066
      },
      {
        "date": "2025-09-26",
        "close": 4.321782,
        "direction_boundary": 6.962872,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563451
      },
      {
        "date": "2025-10-03",
        "close": 4.321782,
        "direction_boundary": 7.491089,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563223
      },
      {
        "date": "2025-10-10",
        "close": 4.283366,
        "direction_boundary": 7.731188,
        "core_momentum": -0.445963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562037
      },
      {
        "date": "2025-10-17",
        "close": 4.513861,
        "direction_boundary": 7.491089,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568335
      },
      {
        "date": "2025-10-24",
        "close": 5.090099,
        "direction_boundary": 7.491089,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591329
      },
      {
        "date": "2025-10-31",
        "close": 4.80198,
        "direction_boundary": 7.491089,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554897
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 7.058911,
        "core_momentum": -0.270426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563228
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 7.154951,
        "core_momentum": -0.273231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562006
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "direction_boundary": 7.29901,
        "core_momentum": -0.314976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563364
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 6.626733,
        "core_momentum": -0.320932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579696
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 5.762376,
        "core_momentum": -0.205189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57591
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 5.714356,
        "core_momentum": -0.020012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64212
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "direction_boundary": 5.954455,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649057
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "direction_boundary": 5.954455,
        "core_momentum": -0.126704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64536
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 5.906436,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647166
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 5.954455,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646146
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 5.954455,
        "core_momentum": -0.034336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654286
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "direction_boundary": 5.714356,
        "core_momentum": 0.032487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648202
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "direction_boundary": 5.954455,
        "core_momentum": -0.076322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633313
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 5.762376,
        "core_momentum": 0.154038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657801
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "direction_boundary": 5.762376,
        "core_momentum": -0.019502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592576
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "direction_boundary": 5.762376,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581664
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 5.714356,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5818
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "direction_boundary": 5.954455,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581392
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "direction_boundary": 5.810396,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565719
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 5.666337,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566522
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 5.714356,
        "core_momentum": 0.207485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593117
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "direction_boundary": 5.570297,
        "core_momentum": 0.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2026-04-10",
        "close": 6.6203,
        "direction_boundary": 5.378218,
        "core_momentum": 0.230947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609228
      },
      {
        "date": "2026-04-17",
        "close": 6.541721,
        "direction_boundary": 5.378218,
        "core_momentum": 0.216336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608228
      },
      {
        "date": "2026-04-24",
        "close": 6.639946,
        "direction_boundary": 5.618317,
        "core_momentum": 0.181839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588789
      },
      {
        "date": "2026-05-01",
        "close": 6.875683,
        "direction_boundary": 4.80198,
        "core_momentum": 0.431843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581239
      },
      {
        "date": "2026-05-08",
        "close": 6.856038,
        "direction_boundary": 4.85,
        "core_momentum": 0.413616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575915
      },
      {
        "date": "2026-05-15",
        "close": 6.639946,
        "direction_boundary": 4.994059,
        "core_momentum": 0.329569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579003
      },
      {
        "date": "2026-05-22",
        "close": 6.73817,
        "direction_boundary": 5.138119,
        "core_momentum": 0.311408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574759
      },
      {
        "date": "2026-05-29",
        "close": 7.327514,
        "direction_boundary": 4.94604,
        "core_momentum": 0.481491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557466
      },
      {
        "date": "2026-06-05",
        "close": 7.091776,
        "direction_boundary": 5.186139,
        "core_momentum": 0.367448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56202
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "direction_boundary": 5.090099,
        "core_momentum": 0.387006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495608
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 5.090099,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491538
      },
      {
        "date": "2026-06-26",
        "close": 6.72,
        "direction_boundary": 4.85,
        "core_momentum": 0.385567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490975
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 4.85,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514844
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 4.705941,
        "core_momentum": 0.274984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514038
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 4.648317,
        "core_momentum": 0.299395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502034
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "direction_boundary": 4.398614,
        "core_momentum": 0.400441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501527
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 3.918416,
        "core_momentum": 0.648625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494314
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 3.553465,
        "core_momentum": 0.812316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.683168,
        "volume": 1985
      },
      {
        "date": "2023-08-25",
        "close": 7.971287,
        "volume": 275
      },
      {
        "date": "2023-09-01",
        "close": 7.875247,
        "volume": 3816
      },
      {
        "date": "2023-09-08",
        "close": 6.914851,
        "volume": 13284
      },
      {
        "date": "2023-09-15",
        "close": 7.010891,
        "volume": 8650
      },
      {
        "date": "2023-09-22",
        "close": 7.39505,
        "volume": 16652
      },
      {
        "date": "2023-09-29",
        "close": 7.34703,
        "volume": 20563
      },
      {
        "date": "2023-10-06",
        "close": 6.722773,
        "volume": 10558
      },
      {
        "date": "2023-10-13",
        "close": 6.722773,
        "volume": 85
      },
      {
        "date": "2023-10-20",
        "close": 6.722773,
        "volume": 102
      },
      {
        "date": "2023-10-27",
        "close": 6.482673,
        "volume": 2325
      },
      {
        "date": "2023-11-03",
        "close": 6.962872,
        "volume": 4839
      },
      {
        "date": "2023-11-10",
        "close": 6.482673,
        "volume": 2153
      },
      {
        "date": "2023-11-17",
        "close": 6.722773,
        "volume": 1302
      },
      {
        "date": "2023-11-24",
        "close": 6.194554,
        "volume": 20489
      },
      {
        "date": "2023-12-01",
        "close": 6.050495,
        "volume": 14808
      },
      {
        "date": "2023-12-08",
        "close": 6.002475,
        "volume": 3049
      },
      {
        "date": "2023-12-15",
        "close": 6.002475,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 6.242574,
        "volume": 7210
      },
      {
        "date": "2023-12-29",
        "close": 6.242574,
        "volume": 13251
      },
      {
        "date": "2024-01-05",
        "close": 6.002475,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 6.818812,
        "volume": 6663
      },
      {
        "date": "2024-01-19",
        "close": 7.010891,
        "volume": 3042
      },
      {
        "date": "2024-01-26",
        "close": 7.25099,
        "volume": 9663
      },
      {
        "date": "2024-02-02",
        "close": 6.722773,
        "volume": 7553
      },
      {
        "date": "2024-02-09",
        "close": 5.570297,
        "volume": 30697
      },
      {
        "date": "2024-02-16",
        "close": 5.762376,
        "volume": 18464
      },
      {
        "date": "2024-02-23",
        "close": 5.762376,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.570297,
        "volume": 1162
      },
      {
        "date": "2024-03-08",
        "close": 5.858416,
        "volume": 3653
      },
      {
        "date": "2024-03-15",
        "close": 6.050495,
        "volume": 9090
      },
      {
        "date": "2024-03-22",
        "close": 5.858416,
        "volume": 123
      },
      {
        "date": "2024-03-29",
        "close": 6.386634,
        "volume": 3504
      },
      {
        "date": "2024-04-05",
        "close": 6.578713,
        "volume": 4158
      },
      {
        "date": "2024-04-12",
        "close": 6.962872,
        "volume": 6047
      },
      {
        "date": "2024-04-19",
        "close": 6.242574,
        "volume": 13253
      },
      {
        "date": "2024-04-26",
        "close": 6.482673,
        "volume": 12208
      },
      {
        "date": "2024-05-03",
        "close": 6.242574,
        "volume": 1025
      },
      {
        "date": "2024-05-10",
        "close": 5.858416,
        "volume": 3524
      },
      {
        "date": "2024-05-17",
        "close": 5.954455,
        "volume": 42925
      },
      {
        "date": "2024-05-24",
        "close": 5.762376,
        "volume": 7185
      },
      {
        "date": "2024-05-31",
        "close": 5.618317,
        "volume": 1420
      },
      {
        "date": "2024-06-07",
        "close": 5.762376,
        "volume": 1466
      },
      {
        "date": "2024-06-14",
        "close": 5.282178,
        "volume": 4339
      },
      {
        "date": "2024-06-21",
        "close": 5.330198,
        "volume": 292
      },
      {
        "date": "2024-06-28",
        "close": 5.330198,
        "volume": 105
      },
      {
        "date": "2024-07-05",
        "close": 5.522277,
        "volume": 13733
      },
      {
        "date": "2024-07-12",
        "close": 5.522277,
        "volume": 22628
      },
      {
        "date": "2024-07-19",
        "close": 5.426238,
        "volume": 19
      },
      {
        "date": "2024-07-26",
        "close": 5.426238,
        "volume": 925
      },
      {
        "date": "2024-08-02",
        "close": 5.378218,
        "volume": 1032
      },
      {
        "date": "2024-08-09",
        "close": 5.378218,
        "volume": 2196
      },
      {
        "date": "2024-08-16",
        "close": 5.522277,
        "volume": 288
      },
      {
        "date": "2024-08-23",
        "close": 6.386634,
        "volume": 11315
      },
      {
        "date": "2024-08-30",
        "close": 6.722773,
        "volume": 83165
      },
      {
        "date": "2024-09-06",
        "close": 6.914851,
        "volume": 5161
      },
      {
        "date": "2024-09-13",
        "close": 6.962872,
        "volume": 126
      },
      {
        "date": "2024-09-20",
        "close": 6.962872,
        "volume": 2451
      },
      {
        "date": "2024-09-27",
        "close": 6.962872,
        "volume": 1595
      },
      {
        "date": "2024-10-04",
        "close": 7.491089,
        "volume": 21673
      },
      {
        "date": "2024-10-11",
        "close": 7.731188,
        "volume": 288
      },
      {
        "date": "2024-10-18",
        "close": 7.491089,
        "volume": 866
      },
      {
        "date": "2024-10-25",
        "close": 7.491089,
        "volume": 1197
      },
      {
        "date": "2024-11-01",
        "close": 7.491089,
        "volume": 2285
      },
      {
        "date": "2024-11-08",
        "close": 7.058911,
        "volume": 4750
      },
      {
        "date": "2024-11-15",
        "close": 7.154951,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 7.29901,
        "volume": 352
      },
      {
        "date": "2024-11-29",
        "close": 6.626733,
        "volume": 9482
      },
      {
        "date": "2024-12-06",
        "close": 5.762376,
        "volume": 11100
      },
      {
        "date": "2024-12-13",
        "close": 5.714356,
        "volume": 1642
      },
      {
        "date": "2024-12-20",
        "close": 5.954455,
        "volume": 9973
      },
      {
        "date": "2024-12-27",
        "close": 5.954455,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.906436,
        "volume": 5097
      },
      {
        "date": "2025-01-10",
        "close": 5.954455,
        "volume": 7926
      },
      {
        "date": "2025-01-17",
        "close": 5.954455,
        "volume": 2792
      },
      {
        "date": "2025-01-24",
        "close": 5.714356,
        "volume": 20505
      },
      {
        "date": "2025-01-31",
        "close": 5.954455,
        "volume": 8448
      },
      {
        "date": "2025-02-07",
        "close": 5.762376,
        "volume": 295
      },
      {
        "date": "2025-02-14",
        "close": 5.762376,
        "volume": 248
      },
      {
        "date": "2025-02-21",
        "close": 5.762376,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 5.714356,
        "volume": 43052
      },
      {
        "date": "2025-03-07",
        "close": 5.954455,
        "volume": 21909
      },
      {
        "date": "2025-03-14",
        "close": 5.810396,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 5.666337,
        "volume": 3634
      },
      {
        "date": "2025-03-28",
        "close": 5.714356,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 5.570297,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 5.378218,
        "volume": 2042
      },
      {
        "date": "2025-04-18",
        "close": 5.378218,
        "volume": 1061
      },
      {
        "date": "2025-04-25",
        "close": 5.618317,
        "volume": 37480
      },
      {
        "date": "2025-05-02",
        "close": 4.80198,
        "volume": 198694
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "volume": 137036
      },
      {
        "date": "2025-05-16",
        "close": 4.994059,
        "volume": 177698
      },
      {
        "date": "2025-05-23",
        "close": 5.138119,
        "volume": 62423
      },
      {
        "date": "2025-05-30",
        "close": 4.94604,
        "volume": 3623
      },
      {
        "date": "2025-06-06",
        "close": 5.186139,
        "volume": 5314
      },
      {
        "date": "2025-06-13",
        "close": 5.090099,
        "volume": 69
      },
      {
        "date": "2025-06-20",
        "close": 5.090099,
        "volume": 1619
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 186017
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 129344
      },
      {
        "date": "2025-07-11",
        "close": 4.705941,
        "volume": 229652
      },
      {
        "date": "2025-07-18",
        "close": 4.648317,
        "volume": 88378
      },
      {
        "date": "2025-07-25",
        "close": 4.398614,
        "volume": 84499
      },
      {
        "date": "2025-08-01",
        "close": 3.918416,
        "volume": 123074
      },
      {
        "date": "2025-08-08",
        "close": 3.553465,
        "volume": 833806
      },
      {
        "date": "2025-08-15",
        "close": 4.725149,
        "volume": 372809
      },
      {
        "date": "2025-08-22",
        "close": 4.321782,
        "volume": 155690
      },
      {
        "date": "2025-08-29",
        "close": 4.456237,
        "volume": 62510
      },
      {
        "date": "2025-09-05",
        "close": 4.590693,
        "volume": 158630
      },
      {
        "date": "2025-09-12",
        "close": 4.225743,
        "volume": 126582
      },
      {
        "date": "2025-09-19",
        "close": 4.264159,
        "volume": 63618
      },
      {
        "date": "2025-09-26",
        "close": 4.321782,
        "volume": 182494
      },
      {
        "date": "2025-10-03",
        "close": 4.321782,
        "volume": 156600
      },
      {
        "date": "2025-10-10",
        "close": 4.283366,
        "volume": 82254
      },
      {
        "date": "2025-10-17",
        "close": 4.513861,
        "volume": 37312
      },
      {
        "date": "2025-10-24",
        "close": 5.090099,
        "volume": 198467
      },
      {
        "date": "2025-10-31",
        "close": 4.80198,
        "volume": 87899
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 62379
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 66161
      },
      {
        "date": "2025-11-21",
        "close": 5.0,
        "volume": 70201
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 96023
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 113957
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 393649
      },
      {
        "date": "2025-12-19",
        "close": 5.25,
        "volume": 32847
      },
      {
        "date": "2025-12-26",
        "close": 5.2,
        "volume": 839
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 16031
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 82849
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 56091
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "volume": 6581
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "volume": 65629
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 155463
      },
      {
        "date": "2026-02-13",
        "close": 5.65,
        "volume": 46287
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "volume": 23150
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 27587
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "volume": 32033
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "volume": 5069
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 12860
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 42621
      },
      {
        "date": "2026-04-03",
        "close": 6.35,
        "volume": 16316
      },
      {
        "date": "2026-04-10",
        "close": 6.6203,
        "volume": 16277
      },
      {
        "date": "2026-04-17",
        "close": 6.541721,
        "volume": 41945
      },
      {
        "date": "2026-04-24",
        "close": 6.639946,
        "volume": 14879
      },
      {
        "date": "2026-05-01",
        "close": 6.875683,
        "volume": 9823
      },
      {
        "date": "2026-05-08",
        "close": 6.856038,
        "volume": 22837
      },
      {
        "date": "2026-05-15",
        "close": 6.639946,
        "volume": 21272
      },
      {
        "date": "2026-05-22",
        "close": 6.73817,
        "volume": 23144
      },
      {
        "date": "2026-05-29",
        "close": 7.327514,
        "volume": 30904
      },
      {
        "date": "2026-06-05",
        "close": 7.091776,
        "volume": 4781
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "volume": 2225
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 8389
      },
      {
        "date": "2026-06-26",
        "close": 6.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 12832
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 21545
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 5591
      },
      {
        "date": "2026-07-24",
        "close": 6.16,
        "volume": 19011
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 36022
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 2576
      }
    ],
    "sharemaestro_context": {
      "trend": 6.39237,
      "fair_value": 5.945896,
      "market_activity": -7.715543,
      "market_dynamics": -0.94575,
      "relative_strength": 1.062427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02439,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088855,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.238542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.115385
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.010394
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064463
      }
    ]
  }
}