{
  "ticker": {
    "uuid": "4f8e06fc-dd4f-4821-a551-9b4c3d67dacf",
    "symbol": "BEEF3",
    "name": "Minerva S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.863677,
    "boundary_margin": -0.292716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503942,
    "volatility_stability": 0.8888,
    "risk_context": 0.1984,
    "current_regime": {
      "move": -0.229495,
      "interruption": 0.218374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.772,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.287064,
        "direction_boundary": 13.634197,
        "core_momentum": -0.245495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358386
      },
      {
        "date": "2023-08-25",
        "close": 10.094061,
        "direction_boundary": 14.678753,
        "core_momentum": -0.312335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345502
      },
      {
        "date": "2023-09-01",
        "close": 8.260531,
        "direction_boundary": 13.762477,
        "core_momentum": -0.399779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439506
      },
      {
        "date": "2023-09-08",
        "close": 8.395634,
        "direction_boundary": 13.066107,
        "core_momentum": -0.357449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441049
      },
      {
        "date": "2023-09-15",
        "close": 8.279831,
        "direction_boundary": 12.992803,
        "core_momentum": -0.362737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440798
      },
      {
        "date": "2023-09-22",
        "close": 7.951726,
        "direction_boundary": 12.314758,
        "core_momentum": -0.354293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2023-09-29",
        "close": 7.806974,
        "direction_boundary": 11.490109,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2023-10-06",
        "close": 7.845575,
        "direction_boundary": 11.609225,
        "core_momentum": -0.324195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426245
      },
      {
        "date": "2023-10-13",
        "close": 7.652572,
        "direction_boundary": 12.12234,
        "core_momentum": -0.368722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2023-10-20",
        "close": 7.170064,
        "direction_boundary": 13.130244,
        "core_momentum": -0.453928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425619
      },
      {
        "date": "2023-10-27",
        "close": 7.343767,
        "direction_boundary": 12.369735,
        "core_momentum": -0.406312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424528
      },
      {
        "date": "2023-11-03",
        "close": 7.517469,
        "direction_boundary": 13.185222,
        "core_momentum": -0.429856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423577
      },
      {
        "date": "2023-11-10",
        "close": 6.600705,
        "direction_boundary": 13.899918,
        "core_momentum": -0.525126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434058
      },
      {
        "date": "2023-11-17",
        "close": 6.88056,
        "direction_boundary": 12.12234,
        "core_momentum": -0.432407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430754
      },
      {
        "date": "2023-11-24",
        "close": 6.784058,
        "direction_boundary": 11.618388,
        "core_momentum": -0.416093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430307
      },
      {
        "date": "2023-12-01",
        "close": 7.208664,
        "direction_boundary": 11.013646,
        "core_momentum": -0.345479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435708
      },
      {
        "date": "2023-12-08",
        "close": 7.015661,
        "direction_boundary": 10.60132,
        "core_momentum": -0.338228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423214
      },
      {
        "date": "2023-12-15",
        "close": 6.996361,
        "direction_boundary": 11.32518,
        "core_momentum": -0.38223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421592
      },
      {
        "date": "2023-12-22",
        "close": 7.121813,
        "direction_boundary": 11.563412,
        "core_momentum": -0.384108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409711
      },
      {
        "date": "2023-12-29",
        "close": 7.208664,
        "direction_boundary": 11.874945,
        "core_momentum": -0.392952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403848
      },
      {
        "date": "2024-01-05",
        "close": 6.851609,
        "direction_boundary": 12.158992,
        "core_momentum": -0.436499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407213
      },
      {
        "date": "2024-01-12",
        "close": 6.793708,
        "direction_boundary": 13.97322,
        "core_momentum": -0.513805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401255
      },
      {
        "date": "2024-01-19",
        "close": 6.542804,
        "direction_boundary": 14.211451,
        "core_momentum": -0.53961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400546
      },
      {
        "date": "2024-01-26",
        "close": 6.93846,
        "direction_boundary": 13.276849,
        "core_momentum": -0.477402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412692
      },
      {
        "date": "2024-02-02",
        "close": 6.523504,
        "direction_boundary": 12.424712,
        "core_momentum": -0.474957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-02-09",
        "close": 6.320851,
        "direction_boundary": 12.085689,
        "core_momentum": -0.476997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389875
      },
      {
        "date": "2024-02-16",
        "close": 6.2919,
        "direction_boundary": 11.343505,
        "core_momentum": -0.44533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2024-02-23",
        "close": 6.2726,
        "direction_boundary": 10.555508,
        "core_momentum": -0.405751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38984
      },
      {
        "date": "2024-03-01",
        "close": 6.562105,
        "direction_boundary": 10.812065,
        "core_momentum": -0.393076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2024-03-08",
        "close": 6.475253,
        "direction_boundary": 10.702112,
        "core_momentum": -0.394956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2024-03-15",
        "close": 6.764758,
        "direction_boundary": 10.720437,
        "core_momentum": -0.368985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305317
      },
      {
        "date": "2024-03-22",
        "close": 6.851609,
        "direction_boundary": 10.555508,
        "core_momentum": -0.350897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2024-03-29",
        "close": 6.513854,
        "direction_boundary": 9.657556,
        "core_momentum": -0.325517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2024-04-05",
        "close": 6.388402,
        "direction_boundary": 9.272719,
        "core_momentum": -0.311054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308727
      },
      {
        "date": "2024-04-12",
        "close": 6.185748,
        "direction_boundary": 8.667978,
        "core_momentum": -0.286368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2024-04-19",
        "close": 5.867293,
        "direction_boundary": 8.45716,
        "core_momentum": -0.306234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305627
      },
      {
        "date": "2024-04-26",
        "close": 5.915545,
        "direction_boundary": 8.115458,
        "core_momentum": -0.271077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2024-05-03",
        "close": 6.021696,
        "direction_boundary": 8.362244,
        "core_momentum": -0.279895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2024-05-10",
        "close": 6.118197,
        "direction_boundary": 9.178535,
        "core_momentum": -0.333423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2024-05-17",
        "close": 6.629655,
        "direction_boundary": 9.681598,
        "core_momentum": -0.315231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2024-05-24",
        "close": 6.320851,
        "direction_boundary": 9.425321,
        "core_momentum": -0.329376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273709
      },
      {
        "date": "2024-05-31",
        "close": 5.983095,
        "direction_boundary": 9.833466,
        "core_momentum": -0.391558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267003
      },
      {
        "date": "2024-06-07",
        "close": 5.886594,
        "direction_boundary": 10.45043,
        "core_momentum": -0.436713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2024-06-14",
        "close": 5.944495,
        "direction_boundary": 10.592807,
        "core_momentum": -0.438818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2024-06-21",
        "close": 6.224349,
        "direction_boundary": 9.672106,
        "core_momentum": -0.356464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2024-06-28",
        "close": 6.446302,
        "direction_boundary": 10.089744,
        "core_momentum": -0.361104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279276
      },
      {
        "date": "2024-07-05",
        "close": 6.620005,
        "direction_boundary": 9.985333,
        "core_momentum": -0.337027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274077
      },
      {
        "date": "2024-07-12",
        "close": 6.581405,
        "direction_boundary": 9.377861,
        "core_momentum": -0.298198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273963
      },
      {
        "date": "2024-07-19",
        "close": 6.320851,
        "direction_boundary": 9.529729,
        "core_momentum": -0.336723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274723
      },
      {
        "date": "2024-07-26",
        "close": 6.098897,
        "direction_boundary": 9.282943,
        "core_momentum": -0.343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2024-08-02",
        "close": 6.243649,
        "direction_boundary": 10.156186,
        "core_momentum": -0.385237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25411
      },
      {
        "date": "2024-08-09",
        "close": 7.247266,
        "direction_boundary": 10.260595,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325156
      },
      {
        "date": "2024-08-16",
        "close": 7.189364,
        "direction_boundary": 10.287064,
        "core_momentum": -0.301126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325399
      },
      {
        "date": "2024-08-23",
        "close": 7.671872,
        "direction_boundary": 10.094061,
        "core_momentum": -0.239962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335489
      },
      {
        "date": "2024-08-30",
        "close": 7.227964,
        "direction_boundary": 8.260531,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343493
      },
      {
        "date": "2024-09-06",
        "close": 6.755107,
        "direction_boundary": 8.395634,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356887
      },
      {
        "date": "2024-09-13",
        "close": 6.668256,
        "direction_boundary": 8.279831,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352135
      },
      {
        "date": "2024-09-20",
        "close": 6.30155,
        "direction_boundary": 7.951726,
        "core_momentum": -0.207524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35993
      },
      {
        "date": "2024-09-27",
        "close": 6.262949,
        "direction_boundary": 7.806974,
        "core_momentum": -0.197775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2024-10-04",
        "close": 6.156798,
        "direction_boundary": 7.845575,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353236
      },
      {
        "date": "2024-10-11",
        "close": 5.346185,
        "direction_boundary": 7.652572,
        "core_momentum": -0.301387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2024-10-18",
        "close": 5.423386,
        "direction_boundary": 7.170064,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396245
      },
      {
        "date": "2024-10-25",
        "close": 5.297934,
        "direction_boundary": 7.343767,
        "core_momentum": -0.278581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396878
      },
      {
        "date": "2024-11-01",
        "close": 5.558489,
        "direction_boundary": 7.517469,
        "core_momentum": -0.26059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402407
      },
      {
        "date": "2024-11-08",
        "close": 5.201433,
        "direction_boundary": 6.600705,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41074
      },
      {
        "date": "2024-11-15",
        "close": 5.510238,
        "direction_boundary": 6.88056,
        "core_momentum": -0.199158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2024-11-22",
        "close": 5.442687,
        "direction_boundary": 6.784058,
        "core_momentum": -0.197724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398157
      },
      {
        "date": "2024-11-29",
        "close": 5.645339,
        "direction_boundary": 7.208664,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2024-12-06",
        "close": 5.703241,
        "direction_boundary": 7.015661,
        "core_momentum": -0.18707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395593
      },
      {
        "date": "2024-12-13",
        "close": 5.529538,
        "direction_boundary": 6.996361,
        "core_momentum": -0.209655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2024-12-20",
        "close": 5.346185,
        "direction_boundary": 7.121813,
        "core_momentum": -0.249322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393135
      },
      {
        "date": "2024-12-27",
        "close": 4.998779,
        "direction_boundary": 7.208664,
        "core_momentum": -0.30656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397407
      },
      {
        "date": "2025-01-03",
        "close": 4.593473,
        "direction_boundary": 6.851609,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406841
      },
      {
        "date": "2025-01-10",
        "close": 4.902278,
        "direction_boundary": 6.793708,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421329
      },
      {
        "date": "2025-01-17",
        "close": 4.844377,
        "direction_boundary": 6.542804,
        "core_momentum": -0.259587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419245
      },
      {
        "date": "2025-01-24",
        "close": 4.284668,
        "direction_boundary": 6.93846,
        "core_momentum": -0.382476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2025-01-31",
        "close": 4.670674,
        "direction_boundary": 6.523504,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464869
      },
      {
        "date": "2025-02-07",
        "close": 4.284668,
        "direction_boundary": 6.320851,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414463
      },
      {
        "date": "2025-02-14",
        "close": 4.361869,
        "direction_boundary": 6.2919,
        "core_momentum": -0.306749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417528
      },
      {
        "date": "2025-02-21",
        "close": 4.39082,
        "direction_boundary": 6.2726,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2025-02-28",
        "close": 4.265368,
        "direction_boundary": 6.562105,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397948
      },
      {
        "date": "2025-03-07",
        "close": 4.622424,
        "direction_boundary": 6.475253,
        "core_momentum": -0.28614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415283
      },
      {
        "date": "2025-03-14",
        "close": 5.182132,
        "direction_boundary": 6.764758,
        "core_momentum": -0.233952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452143
      },
      {
        "date": "2025-03-21",
        "close": 5.722541,
        "direction_boundary": 6.851609,
        "core_momentum": -0.164789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471053
      },
      {
        "date": "2025-03-28",
        "close": 5.992745,
        "direction_boundary": 6.513854,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476064
      },
      {
        "date": "2025-04-04",
        "close": 6.243649,
        "direction_boundary": 6.388402,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479116
      },
      {
        "date": "2025-04-11",
        "close": 6.726157,
        "direction_boundary": 6.185748,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443546
      },
      {
        "date": "2025-04-18",
        "close": 7.150764,
        "direction_boundary": 5.867293,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449435
      },
      {
        "date": "2025-04-25",
        "close": 6.690228,
        "direction_boundary": 5.915545,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2025-05-02",
        "close": 5.799743,
        "direction_boundary": 6.021696,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501693
      },
      {
        "date": "2025-05-09",
        "close": 4.786476,
        "direction_boundary": 6.118197,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562343
      },
      {
        "date": "2025-05-16",
        "close": 5.00843,
        "direction_boundary": 6.629655,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559926
      },
      {
        "date": "2025-05-23",
        "close": 4.98913,
        "direction_boundary": 6.320851,
        "core_momentum": -0.210687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559787
      },
      {
        "date": "2025-05-30",
        "close": 4.863677,
        "direction_boundary": 5.983095,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557547
      },
      {
        "date": "2025-06-06",
        "close": 4.728575,
        "direction_boundary": 5.886594,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557893
      },
      {
        "date": "2025-06-13",
        "close": 4.689975,
        "direction_boundary": 5.944495,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55685
      },
      {
        "date": "2025-06-20",
        "close": 4.699625,
        "direction_boundary": 6.224349,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2025-06-27",
        "close": 4.651374,
        "direction_boundary": 6.446302,
        "core_momentum": -0.278443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548349
      },
      {
        "date": "2025-07-04",
        "close": 4.98913,
        "direction_boundary": 6.620005,
        "core_momentum": -0.246356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54414
      },
      {
        "date": "2025-07-11",
        "close": 5.191783,
        "direction_boundary": 6.581405,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539504
      },
      {
        "date": "2025-07-18",
        "close": 4.940879,
        "direction_boundary": 6.320851,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543979
      },
      {
        "date": "2025-07-25",
        "close": 4.911928,
        "direction_boundary": 6.098897,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514226
      },
      {
        "date": "2025-08-01",
        "close": 4.767176,
        "direction_boundary": 6.243649,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502732
      },
      {
        "date": "2025-08-08",
        "close": 4.863677,
        "direction_boundary": 7.247266,
        "core_momentum": -0.328895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487296
      },
      {
        "date": "2025-08-15",
        "close": 4.738225,
        "direction_boundary": 7.189364,
        "core_momentum": -0.34094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488768
      },
      {
        "date": "2025-08-22",
        "close": 5.548839,
        "direction_boundary": 7.671872,
        "core_momentum": -0.276729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533855
      },
      {
        "date": "2025-08-29",
        "close": 5.819043,
        "direction_boundary": 7.227964,
        "core_momentum": -0.194926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533512
      },
      {
        "date": "2025-09-05",
        "close": 5.896244,
        "direction_boundary": 6.755107,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524329
      },
      {
        "date": "2025-09-12",
        "close": 6.407701,
        "direction_boundary": 6.668256,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51354
      },
      {
        "date": "2025-09-19",
        "close": 6.2726,
        "direction_boundary": 6.30155,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497765
      },
      {
        "date": "2025-09-26",
        "close": 6.262949,
        "direction_boundary": 6.262949,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.49398
      },
      {
        "date": "2025-10-03",
        "close": 6.513854,
        "direction_boundary": 6.156798,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49371
      },
      {
        "date": "2025-10-10",
        "close": 6.30155,
        "direction_boundary": 5.346185,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484431
      },
      {
        "date": "2025-10-17",
        "close": 6.552454,
        "direction_boundary": 5.423386,
        "core_momentum": 0.208185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47955
      },
      {
        "date": "2025-10-24",
        "close": 6.822659,
        "direction_boundary": 5.297934,
        "core_momentum": 0.287796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474266
      },
      {
        "date": "2025-10-31",
        "close": 6.92881,
        "direction_boundary": 5.558489,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426846
      },
      {
        "date": "2025-11-07",
        "close": 5.896244,
        "direction_boundary": 5.201433,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399532
      },
      {
        "date": "2025-11-14",
        "close": 6.30155,
        "direction_boundary": 5.510238,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404528
      },
      {
        "date": "2025-11-21",
        "close": 6.127848,
        "direction_boundary": 5.442687,
        "core_momentum": 0.125887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407409
      },
      {
        "date": "2025-11-28",
        "close": 6.012045,
        "direction_boundary": 5.645339,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406458
      },
      {
        "date": "2025-12-05",
        "close": 5.925194,
        "direction_boundary": 5.703241,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2025-12-12",
        "close": 5.819043,
        "direction_boundary": 5.529538,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405512
      },
      {
        "date": "2025-12-19",
        "close": 5.625403,
        "direction_boundary": 5.346185,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409652
      },
      {
        "date": "2025-12-26",
        "close": 5.67501,
        "direction_boundary": 4.998779,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4089
      },
      {
        "date": "2026-01-02",
        "close": 5.327763,
        "direction_boundary": 4.593473,
        "core_momentum": 0.159855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409948
      },
      {
        "date": "2026-01-09",
        "close": 5.258313,
        "direction_boundary": 4.902278,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406879
      },
      {
        "date": "2026-01-16",
        "close": 5.476583,
        "direction_boundary": 4.844377,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403917
      },
      {
        "date": "2026-01-23",
        "close": 6.061943,
        "direction_boundary": 4.284668,
        "core_momentum": 0.414799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425576
      },
      {
        "date": "2026-01-30",
        "close": 6.141313,
        "direction_boundary": 4.670674,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422058
      },
      {
        "date": "2026-02-06",
        "close": 6.091706,
        "direction_boundary": 4.284668,
        "core_momentum": 0.421745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422489
      },
      {
        "date": "2026-02-13",
        "close": 5.67501,
        "direction_boundary": 4.361869,
        "core_momentum": 0.30105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434244
      },
      {
        "date": "2026-02-20",
        "close": 5.704774,
        "direction_boundary": 4.39082,
        "core_momentum": 0.29925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375747
      },
      {
        "date": "2026-02-27",
        "close": 5.178942,
        "direction_boundary": 4.265368,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392914
      },
      {
        "date": "2026-03-06",
        "close": 4.464605,
        "direction_boundary": 4.622424,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439528
      },
      {
        "date": "2026-03-13",
        "close": 4.286022,
        "direction_boundary": 5.182132,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2026-03-20",
        "close": 3.61137,
        "direction_boundary": 5.722541,
        "core_momentum": -0.368922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472167
      },
      {
        "date": "2026-03-27",
        "close": 4.037988,
        "direction_boundary": 5.992745,
        "core_momentum": -0.326187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50646
      },
      {
        "date": "2026-04-03",
        "close": 4.246336,
        "direction_boundary": 6.243649,
        "core_momentum": -0.319895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50913
      },
      {
        "date": "2026-04-10",
        "close": 4.216572,
        "direction_boundary": 6.726157,
        "core_momentum": -0.373108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508706
      },
      {
        "date": "2026-04-17",
        "close": 4.117359,
        "direction_boundary": 7.150764,
        "core_momentum": -0.424207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502671
      },
      {
        "date": "2026-04-24",
        "close": 3.968538,
        "direction_boundary": 6.690228,
        "core_momentum": -0.406816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496129
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 5.799743,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49423
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 4.786476,
        "core_momentum": -0.14342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470457
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 5.00843,
        "core_momentum": -0.121481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471905
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "direction_boundary": 4.98913,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509154
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "direction_boundary": 4.863677,
        "core_momentum": -0.241315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509211
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "direction_boundary": 4.728575,
        "core_momentum": -0.221753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509672
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "direction_boundary": 4.689975,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513501
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 4.699625,
        "core_momentum": -0.251004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518612
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "direction_boundary": 4.651374,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519959
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 4.98913,
        "core_momentum": -0.290457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515802
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "direction_boundary": 5.191783,
        "core_momentum": -0.29504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520275
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 4.940879,
        "core_momentum": -0.271385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51428
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 4.911928,
        "core_momentum": -0.303736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487298
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 4.767176,
        "core_momentum": -0.23225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500916
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 4.863677,
        "core_momentum": -0.292716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.287064,
        "volume": 46881900
      },
      {
        "date": "2023-08-25",
        "close": 10.094061,
        "volume": 48616100
      },
      {
        "date": "2023-09-01",
        "close": 8.260531,
        "volume": 149287000
      },
      {
        "date": "2023-09-08",
        "close": 8.395634,
        "volume": 57947500
      },
      {
        "date": "2023-09-15",
        "close": 8.279831,
        "volume": 62675900
      },
      {
        "date": "2023-09-22",
        "close": 7.951726,
        "volume": 42967800
      },
      {
        "date": "2023-09-29",
        "close": 7.806974,
        "volume": 44304900
      },
      {
        "date": "2023-10-06",
        "close": 7.845575,
        "volume": 32936400
      },
      {
        "date": "2023-10-13",
        "close": 7.652572,
        "volume": 30267800
      },
      {
        "date": "2023-10-20",
        "close": 7.170064,
        "volume": 46487200
      },
      {
        "date": "2023-10-27",
        "close": 7.343767,
        "volume": 46625500
      },
      {
        "date": "2023-11-03",
        "close": 7.517469,
        "volume": 29912200
      },
      {
        "date": "2023-11-10",
        "close": 6.600705,
        "volume": 138703500
      },
      {
        "date": "2023-11-17",
        "close": 6.88056,
        "volume": 81119200
      },
      {
        "date": "2023-11-24",
        "close": 6.784058,
        "volume": 61477900
      },
      {
        "date": "2023-12-01",
        "close": 7.208664,
        "volume": 103424700
      },
      {
        "date": "2023-12-08",
        "close": 7.015661,
        "volume": 57936000
      },
      {
        "date": "2023-12-15",
        "close": 6.996361,
        "volume": 55973500
      },
      {
        "date": "2023-12-22",
        "close": 7.121813,
        "volume": 49683600
      },
      {
        "date": "2023-12-29",
        "close": 7.208664,
        "volume": 24472800
      },
      {
        "date": "2024-01-05",
        "close": 6.851609,
        "volume": 49263000
      },
      {
        "date": "2024-01-12",
        "close": 6.793708,
        "volume": 44754500
      },
      {
        "date": "2024-01-19",
        "close": 6.542804,
        "volume": 53761300
      },
      {
        "date": "2024-01-26",
        "close": 6.93846,
        "volume": 55323400
      },
      {
        "date": "2024-02-02",
        "close": 6.523504,
        "volume": 47148100
      },
      {
        "date": "2024-02-09",
        "close": 6.320851,
        "volume": 45525200
      },
      {
        "date": "2024-02-16",
        "close": 6.2919,
        "volume": 30247200
      },
      {
        "date": "2024-02-23",
        "close": 6.2726,
        "volume": 45113500
      },
      {
        "date": "2024-03-01",
        "close": 6.562105,
        "volume": 48349100
      },
      {
        "date": "2024-03-08",
        "close": 6.475253,
        "volume": 42058900
      },
      {
        "date": "2024-03-15",
        "close": 6.764758,
        "volume": 37641600
      },
      {
        "date": "2024-03-22",
        "close": 6.851609,
        "volume": 33748000
      },
      {
        "date": "2024-03-29",
        "close": 6.513854,
        "volume": 83518200
      },
      {
        "date": "2024-04-05",
        "close": 6.388402,
        "volume": 46472200
      },
      {
        "date": "2024-04-12",
        "close": 6.185748,
        "volume": 57192100
      },
      {
        "date": "2024-04-19",
        "close": 5.867293,
        "volume": 80759600
      },
      {
        "date": "2024-04-26",
        "close": 5.915545,
        "volume": 35259400
      },
      {
        "date": "2024-05-03",
        "close": 6.021696,
        "volume": 26259900
      },
      {
        "date": "2024-05-10",
        "close": 6.118197,
        "volume": 66874000
      },
      {
        "date": "2024-05-17",
        "close": 6.629655,
        "volume": 59734500
      },
      {
        "date": "2024-05-24",
        "close": 6.320851,
        "volume": 59322100
      },
      {
        "date": "2024-05-31",
        "close": 5.983095,
        "volume": 20631700
      },
      {
        "date": "2024-06-07",
        "close": 5.886594,
        "volume": 47933700
      },
      {
        "date": "2024-06-14",
        "close": 5.944495,
        "volume": 40364200
      },
      {
        "date": "2024-06-21",
        "close": 6.224349,
        "volume": 32468300
      },
      {
        "date": "2024-06-28",
        "close": 6.446302,
        "volume": 31848700
      },
      {
        "date": "2024-07-05",
        "close": 6.620005,
        "volume": 34664600
      },
      {
        "date": "2024-07-12",
        "close": 6.581405,
        "volume": 19476300
      },
      {
        "date": "2024-07-19",
        "close": 6.320851,
        "volume": 25492500
      },
      {
        "date": "2024-07-26",
        "close": 6.098897,
        "volume": 25672300
      },
      {
        "date": "2024-08-02",
        "close": 6.243649,
        "volume": 23868200
      },
      {
        "date": "2024-08-09",
        "close": 7.247266,
        "volume": 59353800
      },
      {
        "date": "2024-08-16",
        "close": 7.189364,
        "volume": 44476600
      },
      {
        "date": "2024-08-23",
        "close": 7.671872,
        "volume": 49638700
      },
      {
        "date": "2024-08-30",
        "close": 7.227964,
        "volume": 38488900
      },
      {
        "date": "2024-09-06",
        "close": 6.755107,
        "volume": 36392300
      },
      {
        "date": "2024-09-13",
        "close": 6.668256,
        "volume": 28002000
      },
      {
        "date": "2024-09-20",
        "close": 6.30155,
        "volume": 34709700
      },
      {
        "date": "2024-09-27",
        "close": 6.262949,
        "volume": 32154000
      },
      {
        "date": "2024-10-04",
        "close": 6.156798,
        "volume": 27958300
      },
      {
        "date": "2024-10-11",
        "close": 5.346185,
        "volume": 50859600
      },
      {
        "date": "2024-10-18",
        "close": 5.423386,
        "volume": 61486100
      },
      {
        "date": "2024-10-25",
        "close": 5.297934,
        "volume": 40660300
      },
      {
        "date": "2024-11-01",
        "close": 5.558489,
        "volume": 42209400
      },
      {
        "date": "2024-11-08",
        "close": 5.201433,
        "volume": 47337900
      },
      {
        "date": "2024-11-15",
        "close": 5.510238,
        "volume": 35372000
      },
      {
        "date": "2024-11-22",
        "close": 5.442687,
        "volume": 35628400
      },
      {
        "date": "2024-11-29",
        "close": 5.645339,
        "volume": 66431100
      },
      {
        "date": "2024-12-06",
        "close": 5.703241,
        "volume": 43095000
      },
      {
        "date": "2024-12-13",
        "close": 5.529538,
        "volume": 45852400
      },
      {
        "date": "2024-12-20",
        "close": 5.346185,
        "volume": 59948800
      },
      {
        "date": "2024-12-27",
        "close": 4.998779,
        "volume": 26589000
      },
      {
        "date": "2025-01-03",
        "close": 4.593473,
        "volume": 30220500
      },
      {
        "date": "2025-01-10",
        "close": 4.902278,
        "volume": 45600700
      },
      {
        "date": "2025-01-17",
        "close": 4.844377,
        "volume": 43097200
      },
      {
        "date": "2025-01-24",
        "close": 4.284668,
        "volume": 53914100
      },
      {
        "date": "2025-01-31",
        "close": 4.670674,
        "volume": 34932200
      },
      {
        "date": "2025-02-07",
        "close": 4.284668,
        "volume": 29697700
      },
      {
        "date": "2025-02-14",
        "close": 4.361869,
        "volume": 31639500
      },
      {
        "date": "2025-02-21",
        "close": 4.39082,
        "volume": 40210300
      },
      {
        "date": "2025-02-28",
        "close": 4.265368,
        "volume": 36350100
      },
      {
        "date": "2025-03-07",
        "close": 4.622424,
        "volume": 20082200
      },
      {
        "date": "2025-03-14",
        "close": 5.182132,
        "volume": 30658400
      },
      {
        "date": "2025-03-21",
        "close": 5.722541,
        "volume": 68611200
      },
      {
        "date": "2025-03-28",
        "close": 5.992745,
        "volume": 44559200
      },
      {
        "date": "2025-04-04",
        "close": 6.243649,
        "volume": 54478100
      },
      {
        "date": "2025-04-11",
        "close": 6.726157,
        "volume": 94345100
      },
      {
        "date": "2025-04-18",
        "close": 7.150764,
        "volume": 70491000
      },
      {
        "date": "2025-04-25",
        "close": 6.690228,
        "volume": 88957009
      },
      {
        "date": "2025-05-02",
        "close": 5.799743,
        "volume": 110178972
      },
      {
        "date": "2025-05-09",
        "close": 4.786476,
        "volume": 96672100
      },
      {
        "date": "2025-05-16",
        "close": 5.00843,
        "volume": 106314800
      },
      {
        "date": "2025-05-23",
        "close": 4.98913,
        "volume": 95835900
      },
      {
        "date": "2025-05-30",
        "close": 4.863677,
        "volume": 95638300
      },
      {
        "date": "2025-06-06",
        "close": 4.728575,
        "volume": 105263900
      },
      {
        "date": "2025-06-13",
        "close": 4.689975,
        "volume": 73245100
      },
      {
        "date": "2025-06-20",
        "close": 4.699625,
        "volume": 44790800
      },
      {
        "date": "2025-06-27",
        "close": 4.651374,
        "volume": 59268000
      },
      {
        "date": "2025-07-04",
        "close": 4.98913,
        "volume": 65274700
      },
      {
        "date": "2025-07-11",
        "close": 5.191783,
        "volume": 101394200
      },
      {
        "date": "2025-07-18",
        "close": 4.940879,
        "volume": 72237000
      },
      {
        "date": "2025-07-25",
        "close": 4.911928,
        "volume": 45904800
      },
      {
        "date": "2025-08-01",
        "close": 4.767176,
        "volume": 57939400
      },
      {
        "date": "2025-08-08",
        "close": 4.863677,
        "volume": 87576300
      },
      {
        "date": "2025-08-15",
        "close": 4.738225,
        "volume": 55160600
      },
      {
        "date": "2025-08-22",
        "close": 5.548839,
        "volume": 100032600
      },
      {
        "date": "2025-08-29",
        "close": 5.819043,
        "volume": 71578500
      },
      {
        "date": "2025-09-05",
        "close": 5.896244,
        "volume": 46554600
      },
      {
        "date": "2025-09-12",
        "close": 6.407701,
        "volume": 59432700
      },
      {
        "date": "2025-09-19",
        "close": 6.2726,
        "volume": 41214200
      },
      {
        "date": "2025-09-26",
        "close": 6.262949,
        "volume": 44535400
      },
      {
        "date": "2025-10-03",
        "close": 6.513854,
        "volume": 59643600
      },
      {
        "date": "2025-10-10",
        "close": 6.30155,
        "volume": 41083300
      },
      {
        "date": "2025-10-17",
        "close": 6.552454,
        "volume": 39471600
      },
      {
        "date": "2025-10-24",
        "close": 6.822659,
        "volume": 52064700
      },
      {
        "date": "2025-10-31",
        "close": 6.92881,
        "volume": 68262400
      },
      {
        "date": "2025-11-07",
        "close": 5.896244,
        "volume": 175456300
      },
      {
        "date": "2025-11-14",
        "close": 6.30155,
        "volume": 96081400
      },
      {
        "date": "2025-11-21",
        "close": 6.127848,
        "volume": 62214100
      },
      {
        "date": "2025-11-28",
        "close": 6.012045,
        "volume": 55331100
      },
      {
        "date": "2025-12-05",
        "close": 5.925194,
        "volume": 64021200
      },
      {
        "date": "2025-12-12",
        "close": 5.819043,
        "volume": 51393700
      },
      {
        "date": "2025-12-19",
        "close": 5.625403,
        "volume": 70541000
      },
      {
        "date": "2025-12-26",
        "close": 5.67501,
        "volume": 12133200
      },
      {
        "date": "2026-01-02",
        "close": 5.327763,
        "volume": 35061800
      },
      {
        "date": "2026-01-09",
        "close": 5.258313,
        "volume": 61267100
      },
      {
        "date": "2026-01-16",
        "close": 5.476583,
        "volume": 63532400
      },
      {
        "date": "2026-01-23",
        "close": 6.061943,
        "volume": 70863900
      },
      {
        "date": "2026-01-30",
        "close": 6.141313,
        "volume": 65894700
      },
      {
        "date": "2026-02-06",
        "close": 6.091706,
        "volume": 48853400
      },
      {
        "date": "2026-02-13",
        "close": 5.67501,
        "volume": 71706900
      },
      {
        "date": "2026-02-20",
        "close": 5.704774,
        "volume": 31938600
      },
      {
        "date": "2026-02-27",
        "close": 5.178942,
        "volume": 104061200
      },
      {
        "date": "2026-03-06",
        "close": 4.464605,
        "volume": 128440400
      },
      {
        "date": "2026-03-13",
        "close": 4.286022,
        "volume": 77075400
      },
      {
        "date": "2026-03-20",
        "close": 3.61137,
        "volume": 119843800
      },
      {
        "date": "2026-03-27",
        "close": 4.037988,
        "volume": 104693100
      },
      {
        "date": "2026-04-03",
        "close": 4.246336,
        "volume": 65193600
      },
      {
        "date": "2026-04-10",
        "close": 4.216572,
        "volume": 68872100
      },
      {
        "date": "2026-04-17",
        "close": 4.117359,
        "volume": 73154200
      },
      {
        "date": "2026-04-24",
        "close": 3.968538,
        "volume": 48707000
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 63365000
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 103963100
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 115769300
      },
      {
        "date": "2026-05-22",
        "close": 3.78,
        "volume": 105952500
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "volume": 84080000
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "volume": 13020100
      },
      {
        "date": "2026-06-12",
        "close": 3.78,
        "volume": 6660200
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 14385400
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "volume": 8655800
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 5687400
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "volume": 46424000
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 34599700
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 28043000
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 48568000
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 36080400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.297969,
      "fair_value": 5.783264,
      "market_activity": -55.031505,
      "market_dynamics": -0.045179,
      "relative_strength": -35.182761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.028024,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.088615,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.128784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038519,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": 0.05062
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.010335
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.032621
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.207963
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.353496
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.005342
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.081531
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.204934
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229495
      }
    ]
  }
}