{
  "ticker": {
    "uuid": "4f90861f-e0d1-4a55-b9b6-287fe144fe9b",
    "symbol": "PSSI",
    "name": "PT IMC Pelita Logistik Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 338.487183,
    "boundary_margin": -0.030983,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397763,
    "volatility_stability": 1.6118,
    "risk_context": 0.2514,
    "current_regime": {
      "move": -0.131922,
      "interruption": 0.242424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 505.730103,
        "direction_boundary": 473.423462,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253207
      },
      {
        "date": "2023-08-11",
        "close": 464.945404,
        "direction_boundary": 465.908844,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279911
      },
      {
        "date": "2023-08-18",
        "close": 464.945404,
        "direction_boundary": 462.15152,
        "core_momentum": 0.006045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278931
      },
      {
        "date": "2023-08-25",
        "close": 469.023865,
        "direction_boundary": 469.666107,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2023-09-01",
        "close": 456.788483,
        "direction_boundary": 458.394135,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281083
      },
      {
        "date": "2023-09-08",
        "close": 456.788483,
        "direction_boundary": 443.364838,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281083
      },
      {
        "date": "2023-09-15",
        "close": 497.573181,
        "direction_boundary": 443.364838,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2023-09-22",
        "close": 481.259277,
        "direction_boundary": 439.607513,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298596
      },
      {
        "date": "2023-09-29",
        "close": 469.023865,
        "direction_boundary": 383.247589,
        "core_momentum": 0.223814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300008
      },
      {
        "date": "2023-10-06",
        "close": 456.788483,
        "direction_boundary": 424.578186,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301824
      },
      {
        "date": "2023-10-13",
        "close": 473.102325,
        "direction_boundary": 394.519562,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305296
      },
      {
        "date": "2023-10-20",
        "close": 456.788483,
        "direction_boundary": 398.276855,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308871
      },
      {
        "date": "2023-10-27",
        "close": 464.945404,
        "direction_boundary": 447.122162,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30917
      },
      {
        "date": "2023-11-03",
        "close": 407.846863,
        "direction_boundary": 432.092834,
        "core_momentum": -0.056113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344004
      },
      {
        "date": "2023-11-10",
        "close": 407.846863,
        "direction_boundary": 432.092834,
        "core_momentum": -0.056113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344004
      },
      {
        "date": "2023-11-17",
        "close": 411.925293,
        "direction_boundary": 443.364838,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344846
      },
      {
        "date": "2023-11-24",
        "close": 404.584106,
        "direction_boundary": 435.850159,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2023-12-01",
        "close": 404.584106,
        "direction_boundary": 420.820892,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33294
      },
      {
        "date": "2023-12-08",
        "close": 398.058533,
        "direction_boundary": 432.092834,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330434
      },
      {
        "date": "2023-12-15",
        "close": 391.53299,
        "direction_boundary": 458.394135,
        "core_momentum": -0.14586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2023-12-22",
        "close": 407.846863,
        "direction_boundary": 458.394135,
        "core_momentum": -0.11027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2023-12-29",
        "close": 411.925293,
        "direction_boundary": 447.122162,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2024-01-05",
        "close": 416.003784,
        "direction_boundary": 447.122162,
        "core_momentum": -0.069597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2024-01-12",
        "close": 416.003784,
        "direction_boundary": 439.607513,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2024-01-19",
        "close": 416.003784,
        "direction_boundary": 454.63681,
        "core_momentum": -0.084976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2024-01-26",
        "close": 404.584106,
        "direction_boundary": 462.15152,
        "core_momentum": -0.124564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283746
      },
      {
        "date": "2024-02-02",
        "close": 404.584106,
        "direction_boundary": 462.15152,
        "core_momentum": -0.124564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2024-02-09",
        "close": 401.32132,
        "direction_boundary": 469.666107,
        "core_momentum": -0.145518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2024-02-16",
        "close": 398.058533,
        "direction_boundary": 477.180786,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2024-02-23",
        "close": 402.952667,
        "direction_boundary": 473.423462,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2024-03-01",
        "close": 399.689911,
        "direction_boundary": 477.180786,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256869
      },
      {
        "date": "2024-03-08",
        "close": 399.689911,
        "direction_boundary": 477.180786,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256869
      },
      {
        "date": "2024-03-15",
        "close": 399.689911,
        "direction_boundary": 454.63681,
        "core_momentum": -0.120859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221436
      },
      {
        "date": "2024-03-22",
        "close": 411.925293,
        "direction_boundary": 469.666107,
        "core_momentum": -0.12294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224632
      },
      {
        "date": "2024-03-29",
        "close": 411.925293,
        "direction_boundary": 477.180786,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222931
      },
      {
        "date": "2024-04-05",
        "close": 407.846863,
        "direction_boundary": 480.938141,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2024-04-19",
        "close": 402.952667,
        "direction_boundary": 488.452759,
        "core_momentum": -0.175043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213641
      },
      {
        "date": "2024-04-26",
        "close": 402.952667,
        "direction_boundary": 488.452759,
        "core_momentum": -0.175043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2024-05-03",
        "close": 363.799377,
        "direction_boundary": 495.967438,
        "core_momentum": -0.266485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2024-05-10",
        "close": 365.430786,
        "direction_boundary": 526.026062,
        "core_momentum": -0.305299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2024-05-17",
        "close": 388.270172,
        "direction_boundary": 526.026062,
        "core_momentum": -0.26188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2024-05-24",
        "close": 389.901581,
        "direction_boundary": 526.026062,
        "core_momentum": -0.258779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2024-05-31",
        "close": 383.412933,
        "direction_boundary": 503.482147,
        "core_momentum": -0.238478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2024-06-07",
        "close": 374.370178,
        "direction_boundary": 473.423462,
        "core_momentum": -0.209228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2024-06-14",
        "close": 368.944519,
        "direction_boundary": 484.695404,
        "core_momentum": -0.238812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2024-06-21",
        "close": 379.795807,
        "direction_boundary": 469.023865,
        "core_momentum": -0.190242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      },
      {
        "date": "2024-06-28",
        "close": 401.498444,
        "direction_boundary": 473.102325,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207927
      },
      {
        "date": "2024-07-05",
        "close": 405.11554,
        "direction_boundary": 460.866913,
        "core_momentum": -0.120971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207832
      },
      {
        "date": "2024-07-12",
        "close": 401.498444,
        "direction_boundary": 432.317627,
        "core_momentum": -0.071288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2024-07-19",
        "close": 397.881348,
        "direction_boundary": 452.709961,
        "core_momentum": -0.121112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2024-07-26",
        "close": 383.412933,
        "direction_boundary": 448.631561,
        "core_momentum": -0.145372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2024-08-02",
        "close": 410.541199,
        "direction_boundary": 493.49469,
        "core_momentum": -0.168094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232102
      },
      {
        "date": "2024-08-09",
        "close": 411.885162,
        "direction_boundary": 505.730103,
        "core_momentum": -0.185563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23213
      },
      {
        "date": "2024-08-16",
        "close": 417.659271,
        "direction_boundary": 464.945404,
        "core_momentum": -0.101703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232472
      },
      {
        "date": "2024-08-23",
        "close": 415.734558,
        "direction_boundary": 464.945404,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232228
      },
      {
        "date": "2024-08-30",
        "close": 413.809845,
        "direction_boundary": 469.023865,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231873
      },
      {
        "date": "2024-09-06",
        "close": 413.809845,
        "direction_boundary": 456.788483,
        "core_momentum": -0.094089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231505
      },
      {
        "date": "2024-09-13",
        "close": 411.885162,
        "direction_boundary": 456.788483,
        "core_momentum": -0.098302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231649
      },
      {
        "date": "2024-09-20",
        "close": 411.885162,
        "direction_boundary": 497.573181,
        "core_momentum": -0.172212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231649
      },
      {
        "date": "2024-09-27",
        "close": 411.885162,
        "direction_boundary": 481.259277,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227843
      },
      {
        "date": "2024-10-04",
        "close": 413.809845,
        "direction_boundary": 469.023865,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227934
      },
      {
        "date": "2024-10-11",
        "close": 417.659271,
        "direction_boundary": 456.788483,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227784
      },
      {
        "date": "2024-10-18",
        "close": 423.43335,
        "direction_boundary": 473.102325,
        "core_momentum": -0.104986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227652
      },
      {
        "date": "2024-10-25",
        "close": 423.43335,
        "direction_boundary": 456.788483,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227652
      },
      {
        "date": "2024-11-01",
        "close": 411.885162,
        "direction_boundary": 464.945404,
        "core_momentum": -0.114121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177375
      },
      {
        "date": "2024-11-08",
        "close": 406.111084,
        "direction_boundary": 407.846863,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179302
      },
      {
        "date": "2024-11-15",
        "close": 409.96048,
        "direction_boundary": 407.846863,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160019
      },
      {
        "date": "2024-11-22",
        "close": 406.111084,
        "direction_boundary": 411.925293,
        "core_momentum": -0.014115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160775
      },
      {
        "date": "2024-11-29",
        "close": 404.186371,
        "direction_boundary": 404.584106,
        "core_momentum": -0.000983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158884
      },
      {
        "date": "2024-12-06",
        "close": 409.96048,
        "direction_boundary": 404.584106,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2024-12-13",
        "close": 404.186371,
        "direction_boundary": 398.058533,
        "core_momentum": 0.015394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155104
      },
      {
        "date": "2024-12-20",
        "close": 383.014709,
        "direction_boundary": 391.53299,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2024-12-27",
        "close": 384.939423,
        "direction_boundary": 407.846863,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2025-01-03",
        "close": 390.713501,
        "direction_boundary": 411.925293,
        "core_momentum": -0.051494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151203
      },
      {
        "date": "2025-01-10",
        "close": 388.788818,
        "direction_boundary": 416.003784,
        "core_momentum": -0.06542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2025-01-17",
        "close": 394.562897,
        "direction_boundary": 416.003784,
        "core_momentum": -0.05154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152041
      },
      {
        "date": "2025-01-24",
        "close": 392.638184,
        "direction_boundary": 416.003784,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142766
      },
      {
        "date": "2025-01-31",
        "close": 388.788818,
        "direction_boundary": 404.584106,
        "core_momentum": -0.039041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105092
      },
      {
        "date": "2025-02-07",
        "close": 377.240631,
        "direction_boundary": 404.584106,
        "core_momentum": -0.067584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111694
      },
      {
        "date": "2025-02-14",
        "close": 365.692444,
        "direction_boundary": 401.32132,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2025-02-21",
        "close": 375.315918,
        "direction_boundary": 398.058533,
        "core_momentum": -0.057134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2025-02-28",
        "close": 357.993652,
        "direction_boundary": 402.952667,
        "core_momentum": -0.111574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2025-03-07",
        "close": 367.617157,
        "direction_boundary": 399.689911,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-03-14",
        "close": 367.617157,
        "direction_boundary": 399.689911,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2025-03-21",
        "close": 367.617157,
        "direction_boundary": 399.689911,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2025-03-28",
        "close": 348.370148,
        "direction_boundary": 411.925293,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2025-04-11",
        "close": 332.972595,
        "direction_boundary": 411.925293,
        "core_momentum": -0.191668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2025-04-18",
        "close": 346.445465,
        "direction_boundary": 407.846863,
        "core_momentum": -0.15055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2025-04-25",
        "close": 359.918335,
        "direction_boundary": 402.952667,
        "core_momentum": -0.106797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2025-05-02",
        "close": 356.06897,
        "direction_boundary": 402.952667,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2025-05-09",
        "close": 350.294861,
        "direction_boundary": 363.799377,
        "core_momentum": -0.037121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2025-05-16",
        "close": 365.692444,
        "direction_boundary": 365.430786,
        "core_momentum": 0.000716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196821
      },
      {
        "date": "2025-05-23",
        "close": 354.144257,
        "direction_boundary": 388.270172,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2025-05-30",
        "close": 350.294861,
        "direction_boundary": 389.901581,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2025-06-06",
        "close": 348.326904,
        "direction_boundary": 383.412933,
        "core_momentum": -0.09151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2025-06-13",
        "close": 346.358978,
        "direction_boundary": 374.370178,
        "core_momentum": -0.074822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2025-06-20",
        "close": 352.262817,
        "direction_boundary": 368.944519,
        "core_momentum": -0.045215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2025-06-27",
        "close": 334.55127,
        "direction_boundary": 379.795807,
        "core_momentum": -0.119129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2025-07-04",
        "close": 334.55127,
        "direction_boundary": 401.498444,
        "core_momentum": -0.166743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198353
      },
      {
        "date": "2025-07-11",
        "close": 338.487183,
        "direction_boundary": 405.11554,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197749
      },
      {
        "date": "2025-07-18",
        "close": 340.455109,
        "direction_boundary": 401.498444,
        "core_momentum": -0.152039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-07-25",
        "close": 336.519226,
        "direction_boundary": 397.881348,
        "core_momentum": -0.154222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196456
      },
      {
        "date": "2025-08-01",
        "close": 340.455109,
        "direction_boundary": 383.412933,
        "core_momentum": -0.112041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197992
      },
      {
        "date": "2025-08-08",
        "close": 338.487183,
        "direction_boundary": 410.541199,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2025-08-15",
        "close": 336.519226,
        "direction_boundary": 411.885162,
        "core_momentum": -0.182978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2025-08-22",
        "close": 352.262817,
        "direction_boundary": 417.659271,
        "core_momentum": -0.156578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2025-08-29",
        "close": 340.455109,
        "direction_boundary": 415.734558,
        "core_momentum": -0.181076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203421
      },
      {
        "date": "2025-09-05",
        "close": 348.326904,
        "direction_boundary": 413.809845,
        "core_momentum": -0.158244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196552
      },
      {
        "date": "2025-09-12",
        "close": 340.455109,
        "direction_boundary": 413.809845,
        "core_momentum": -0.177267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194614
      },
      {
        "date": "2025-09-19",
        "close": 342.423065,
        "direction_boundary": 411.885162,
        "core_momentum": -0.168644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2025-09-26",
        "close": 344.391022,
        "direction_boundary": 411.885162,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195275
      },
      {
        "date": "2025-10-03",
        "close": 340.455109,
        "direction_boundary": 411.885162,
        "core_momentum": -0.173422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181383
      },
      {
        "date": "2025-10-10",
        "close": 338.487183,
        "direction_boundary": 413.809845,
        "core_momentum": -0.182022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17
      },
      {
        "date": "2025-10-17",
        "close": 334.55127,
        "direction_boundary": 417.659271,
        "core_momentum": -0.198985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2025-10-24",
        "close": 342.423065,
        "direction_boundary": 423.43335,
        "core_momentum": -0.191318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155007
      },
      {
        "date": "2025-10-31",
        "close": 346.358978,
        "direction_boundary": 423.43335,
        "core_momentum": -0.182022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15553
      },
      {
        "date": "2025-11-07",
        "close": 342.423065,
        "direction_boundary": 411.885162,
        "core_momentum": -0.168644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15471
      },
      {
        "date": "2025-11-14",
        "close": 342.423065,
        "direction_boundary": 406.111084,
        "core_momentum": -0.156824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2025-11-21",
        "close": 342.423065,
        "direction_boundary": 409.96048,
        "core_momentum": -0.164741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134638
      },
      {
        "date": "2025-11-28",
        "close": 338.487183,
        "direction_boundary": 406.111084,
        "core_momentum": -0.166516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2025-12-05",
        "close": 340.455109,
        "direction_boundary": 404.186371,
        "core_momentum": -0.157678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2025-12-12",
        "close": 340.455109,
        "direction_boundary": 409.96048,
        "core_momentum": -0.169542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134758
      },
      {
        "date": "2025-12-19",
        "close": 362.10257,
        "direction_boundary": 404.186371,
        "core_momentum": -0.10412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158596
      },
      {
        "date": "2025-12-26",
        "close": 342.423065,
        "direction_boundary": 383.014709,
        "core_momentum": -0.105979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161531
      },
      {
        "date": "2026-01-02",
        "close": 387.685883,
        "direction_boundary": 384.939423,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2026-01-09",
        "close": 377.84613,
        "direction_boundary": 390.713501,
        "core_momentum": -0.032933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238908
      },
      {
        "date": "2026-01-16",
        "close": 358.166656,
        "direction_boundary": 388.788818,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251922
      },
      {
        "date": "2026-01-23",
        "close": 362.10257,
        "direction_boundary": 394.562897,
        "core_momentum": -0.082269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251432
      },
      {
        "date": "2026-01-30",
        "close": 360.134613,
        "direction_boundary": 392.638184,
        "core_momentum": -0.082783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251351
      },
      {
        "date": "2026-02-06",
        "close": 352.262817,
        "direction_boundary": 388.788818,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253392
      },
      {
        "date": "2026-02-13",
        "close": 344.391022,
        "direction_boundary": 377.240631,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255425
      },
      {
        "date": "2026-02-20",
        "close": 360.134613,
        "direction_boundary": 365.692444,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25507
      },
      {
        "date": "2026-02-27",
        "close": 350.294861,
        "direction_boundary": 375.315918,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253468
      },
      {
        "date": "2026-03-06",
        "close": 354.230774,
        "direction_boundary": 357.993652,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251975
      },
      {
        "date": "2026-03-13",
        "close": 346.358978,
        "direction_boundary": 367.617157,
        "core_momentum": -0.057827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251904
      },
      {
        "date": "2026-03-20",
        "close": 352.262817,
        "direction_boundary": 367.617157,
        "core_momentum": -0.041767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252827
      },
      {
        "date": "2026-03-27",
        "close": 348.326904,
        "direction_boundary": 367.617157,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253298
      },
      {
        "date": "2026-04-03",
        "close": 336.519226,
        "direction_boundary": 348.370148,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257437
      },
      {
        "date": "2026-04-10",
        "close": 332.583313,
        "direction_boundary": 332.972595,
        "core_momentum": -0.001169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2026-04-17",
        "close": 340.455109,
        "direction_boundary": 346.445465,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259406
      },
      {
        "date": "2026-04-24",
        "close": 334.55127,
        "direction_boundary": 359.918335,
        "core_momentum": -0.07048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258464
      },
      {
        "date": "2026-05-01",
        "close": 332.583313,
        "direction_boundary": 356.06897,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2026-05-08",
        "close": 338.487183,
        "direction_boundary": 350.294861,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258846
      },
      {
        "date": "2026-05-15",
        "close": 330.615387,
        "direction_boundary": 365.692444,
        "core_momentum": -0.09592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2026-05-22",
        "close": 290.0,
        "direction_boundary": 354.144257,
        "core_momentum": -0.181125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31679
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "direction_boundary": 350.294861,
        "core_momentum": -0.137869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323264
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 348.326904,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36963
      },
      {
        "date": "2026-06-12",
        "close": 296.0,
        "direction_boundary": 346.358978,
        "core_momentum": -0.145395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407769
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "direction_boundary": 352.262817,
        "core_momentum": -0.171073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39622
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "direction_boundary": 334.55127,
        "core_momentum": -0.127189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390326
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "direction_boundary": 334.55127,
        "core_momentum": -0.192949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2026-07-10",
        "close": 294.0,
        "direction_boundary": 338.487183,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379594
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "direction_boundary": 340.455109,
        "core_momentum": -0.060082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2026-07-24",
        "close": 322.0,
        "direction_boundary": 336.519226,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395416
      },
      {
        "date": "2026-07-31",
        "close": 318.0,
        "direction_boundary": 340.455109,
        "core_momentum": -0.065956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39557
      },
      {
        "date": "2026-08-07",
        "close": 328.0,
        "direction_boundary": 338.487183,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 505.730103,
        "volume": 25279000
      },
      {
        "date": "2023-08-11",
        "close": 464.945404,
        "volume": 18656100
      },
      {
        "date": "2023-08-18",
        "close": 464.945404,
        "volume": 3951200
      },
      {
        "date": "2023-08-25",
        "close": 469.023865,
        "volume": 3862200
      },
      {
        "date": "2023-09-01",
        "close": 456.788483,
        "volume": 3017900
      },
      {
        "date": "2023-09-08",
        "close": 456.788483,
        "volume": 3723400
      },
      {
        "date": "2023-09-15",
        "close": 497.573181,
        "volume": 8047400
      },
      {
        "date": "2023-09-22",
        "close": 481.259277,
        "volume": 8157600
      },
      {
        "date": "2023-09-29",
        "close": 469.023865,
        "volume": 5001000
      },
      {
        "date": "2023-10-06",
        "close": 456.788483,
        "volume": 7819000
      },
      {
        "date": "2023-10-13",
        "close": 473.102325,
        "volume": 4013700
      },
      {
        "date": "2023-10-20",
        "close": 456.788483,
        "volume": 4126300
      },
      {
        "date": "2023-10-27",
        "close": 464.945404,
        "volume": 3312300
      },
      {
        "date": "2023-11-03",
        "close": 407.846863,
        "volume": 6255100
      },
      {
        "date": "2023-11-10",
        "close": 407.846863,
        "volume": 3155700
      },
      {
        "date": "2023-11-17",
        "close": 411.925293,
        "volume": 1831100
      },
      {
        "date": "2023-11-24",
        "close": 404.584106,
        "volume": 2108700
      },
      {
        "date": "2023-12-01",
        "close": 404.584106,
        "volume": 1509900
      },
      {
        "date": "2023-12-08",
        "close": 398.058533,
        "volume": 2828800
      },
      {
        "date": "2023-12-15",
        "close": 391.53299,
        "volume": 2067200
      },
      {
        "date": "2023-12-22",
        "close": 407.846863,
        "volume": 4794600
      },
      {
        "date": "2023-12-29",
        "close": 411.925293,
        "volume": 831500
      },
      {
        "date": "2024-01-05",
        "close": 416.003784,
        "volume": 2744600
      },
      {
        "date": "2024-01-12",
        "close": 416.003784,
        "volume": 1896500
      },
      {
        "date": "2024-01-19",
        "close": 416.003784,
        "volume": 1671900
      },
      {
        "date": "2024-01-26",
        "close": 404.584106,
        "volume": 1942300
      },
      {
        "date": "2024-02-02",
        "close": 404.584106,
        "volume": 1176100
      },
      {
        "date": "2024-02-09",
        "close": 401.32132,
        "volume": 1147700
      },
      {
        "date": "2024-02-16",
        "close": 398.058533,
        "volume": 2942600
      },
      {
        "date": "2024-02-23",
        "close": 402.952667,
        "volume": 2349800
      },
      {
        "date": "2024-03-01",
        "close": 399.689911,
        "volume": 5476700
      },
      {
        "date": "2024-03-08",
        "close": 399.689911,
        "volume": 1729700
      },
      {
        "date": "2024-03-15",
        "close": 399.689911,
        "volume": 1074400
      },
      {
        "date": "2024-03-22",
        "close": 411.925293,
        "volume": 3543100
      },
      {
        "date": "2024-03-29",
        "close": 411.925293,
        "volume": 3193900
      },
      {
        "date": "2024-04-05",
        "close": 407.846863,
        "volume": 2780100
      },
      {
        "date": "2024-04-19",
        "close": 402.952667,
        "volume": 4228100
      },
      {
        "date": "2024-04-26",
        "close": 402.952667,
        "volume": 1229800
      },
      {
        "date": "2024-05-03",
        "close": 363.799377,
        "volume": 7397000
      },
      {
        "date": "2024-05-10",
        "close": 365.430786,
        "volume": 1419600
      },
      {
        "date": "2024-05-17",
        "close": 388.270172,
        "volume": 3329900
      },
      {
        "date": "2024-05-24",
        "close": 389.901581,
        "volume": 1688600
      },
      {
        "date": "2024-05-31",
        "close": 383.412933,
        "volume": 15871500
      },
      {
        "date": "2024-06-07",
        "close": 374.370178,
        "volume": 3714800
      },
      {
        "date": "2024-06-14",
        "close": 368.944519,
        "volume": 3747800
      },
      {
        "date": "2024-06-21",
        "close": 379.795807,
        "volume": 1035400
      },
      {
        "date": "2024-06-28",
        "close": 401.498444,
        "volume": 2293100
      },
      {
        "date": "2024-07-05",
        "close": 405.11554,
        "volume": 2559500
      },
      {
        "date": "2024-07-12",
        "close": 401.498444,
        "volume": 1402700
      },
      {
        "date": "2024-07-19",
        "close": 397.881348,
        "volume": 1587200
      },
      {
        "date": "2024-07-26",
        "close": 383.412933,
        "volume": 3333500
      },
      {
        "date": "2024-08-02",
        "close": 410.541199,
        "volume": 11177100
      },
      {
        "date": "2024-08-09",
        "close": 411.885162,
        "volume": 22156800
      },
      {
        "date": "2024-08-16",
        "close": 417.659271,
        "volume": 5273700
      },
      {
        "date": "2024-08-23",
        "close": 415.734558,
        "volume": 3203700
      },
      {
        "date": "2024-08-30",
        "close": 413.809845,
        "volume": 5942100
      },
      {
        "date": "2024-09-06",
        "close": 413.809845,
        "volume": 3169000
      },
      {
        "date": "2024-09-13",
        "close": 411.885162,
        "volume": 2022600
      },
      {
        "date": "2024-09-20",
        "close": 411.885162,
        "volume": 2488400
      },
      {
        "date": "2024-09-27",
        "close": 411.885162,
        "volume": 3387700
      },
      {
        "date": "2024-10-04",
        "close": 413.809845,
        "volume": 1447700
      },
      {
        "date": "2024-10-11",
        "close": 417.659271,
        "volume": 1974500
      },
      {
        "date": "2024-10-18",
        "close": 423.43335,
        "volume": 3165000
      },
      {
        "date": "2024-10-25",
        "close": 423.43335,
        "volume": 5566000
      },
      {
        "date": "2024-11-01",
        "close": 411.885162,
        "volume": 4569300
      },
      {
        "date": "2024-11-08",
        "close": 406.111084,
        "volume": 3471500
      },
      {
        "date": "2024-11-15",
        "close": 409.96048,
        "volume": 3528000
      },
      {
        "date": "2024-11-22",
        "close": 406.111084,
        "volume": 2368200
      },
      {
        "date": "2024-11-29",
        "close": 404.186371,
        "volume": 2167900
      },
      {
        "date": "2024-12-06",
        "close": 409.96048,
        "volume": 1216700
      },
      {
        "date": "2024-12-13",
        "close": 404.186371,
        "volume": 2995100
      },
      {
        "date": "2024-12-20",
        "close": 383.014709,
        "volume": 1953600
      },
      {
        "date": "2024-12-27",
        "close": 384.939423,
        "volume": 919600
      },
      {
        "date": "2025-01-03",
        "close": 390.713501,
        "volume": 534400
      },
      {
        "date": "2025-01-10",
        "close": 388.788818,
        "volume": 363000
      },
      {
        "date": "2025-01-17",
        "close": 394.562897,
        "volume": 990800
      },
      {
        "date": "2025-01-24",
        "close": 392.638184,
        "volume": 309100
      },
      {
        "date": "2025-01-31",
        "close": 388.788818,
        "volume": 388600
      },
      {
        "date": "2025-02-07",
        "close": 377.240631,
        "volume": 1424400
      },
      {
        "date": "2025-02-14",
        "close": 365.692444,
        "volume": 1361300
      },
      {
        "date": "2025-02-21",
        "close": 375.315918,
        "volume": 699600
      },
      {
        "date": "2025-02-28",
        "close": 357.993652,
        "volume": 1142200
      },
      {
        "date": "2025-03-07",
        "close": 367.617157,
        "volume": 1183300
      },
      {
        "date": "2025-03-14",
        "close": 367.617157,
        "volume": 747700
      },
      {
        "date": "2025-03-21",
        "close": 367.617157,
        "volume": 1090300
      },
      {
        "date": "2025-03-28",
        "close": 348.370148,
        "volume": 3902900
      },
      {
        "date": "2025-04-11",
        "close": 332.972595,
        "volume": 1157600
      },
      {
        "date": "2025-04-18",
        "close": 346.445465,
        "volume": 1185900
      },
      {
        "date": "2025-04-25",
        "close": 359.918335,
        "volume": 1404600
      },
      {
        "date": "2025-05-02",
        "close": 356.06897,
        "volume": 2470800
      },
      {
        "date": "2025-05-09",
        "close": 350.294861,
        "volume": 4372000
      },
      {
        "date": "2025-05-16",
        "close": 365.692444,
        "volume": 1449100
      },
      {
        "date": "2025-05-23",
        "close": 354.144257,
        "volume": 2051200
      },
      {
        "date": "2025-05-30",
        "close": 350.294861,
        "volume": 2415400
      },
      {
        "date": "2025-06-06",
        "close": 348.326904,
        "volume": 878600
      },
      {
        "date": "2025-06-13",
        "close": 346.358978,
        "volume": 1236300
      },
      {
        "date": "2025-06-20",
        "close": 352.262817,
        "volume": 1438800
      },
      {
        "date": "2025-06-27",
        "close": 334.55127,
        "volume": 1056600
      },
      {
        "date": "2025-07-04",
        "close": 334.55127,
        "volume": 674800
      },
      {
        "date": "2025-07-11",
        "close": 338.487183,
        "volume": 847500
      },
      {
        "date": "2025-07-18",
        "close": 340.455109,
        "volume": 1145300
      },
      {
        "date": "2025-07-25",
        "close": 336.519226,
        "volume": 911700
      },
      {
        "date": "2025-08-01",
        "close": 340.455109,
        "volume": 1312800
      },
      {
        "date": "2025-08-08",
        "close": 338.487183,
        "volume": 1067100
      },
      {
        "date": "2025-08-15",
        "close": 336.519226,
        "volume": 3017600
      },
      {
        "date": "2025-08-22",
        "close": 352.262817,
        "volume": 2617100
      },
      {
        "date": "2025-08-29",
        "close": 340.455109,
        "volume": 7455300
      },
      {
        "date": "2025-09-05",
        "close": 348.326904,
        "volume": 4431800
      },
      {
        "date": "2025-09-12",
        "close": 340.455109,
        "volume": 859000
      },
      {
        "date": "2025-09-19",
        "close": 342.423065,
        "volume": 1100100
      },
      {
        "date": "2025-09-26",
        "close": 344.391022,
        "volume": 1664700
      },
      {
        "date": "2025-10-03",
        "close": 340.455109,
        "volume": 1424100
      },
      {
        "date": "2025-10-10",
        "close": 338.487183,
        "volume": 2420800
      },
      {
        "date": "2025-10-17",
        "close": 334.55127,
        "volume": 1564900
      },
      {
        "date": "2025-10-24",
        "close": 342.423065,
        "volume": 677500
      },
      {
        "date": "2025-10-31",
        "close": 346.358978,
        "volume": 4468100
      },
      {
        "date": "2025-11-07",
        "close": 342.423065,
        "volume": 930200
      },
      {
        "date": "2025-11-14",
        "close": 342.423065,
        "volume": 1633000
      },
      {
        "date": "2025-11-21",
        "close": 342.423065,
        "volume": 615600
      },
      {
        "date": "2025-11-28",
        "close": 338.487183,
        "volume": 1095500
      },
      {
        "date": "2025-12-05",
        "close": 340.455109,
        "volume": 1845900
      },
      {
        "date": "2025-12-12",
        "close": 340.455109,
        "volume": 1472100
      },
      {
        "date": "2025-12-19",
        "close": 362.10257,
        "volume": 6488500
      },
      {
        "date": "2025-12-26",
        "close": 342.423065,
        "volume": 1539600
      },
      {
        "date": "2026-01-02",
        "close": 387.685883,
        "volume": 8513800
      },
      {
        "date": "2026-01-09",
        "close": 377.84613,
        "volume": 8024500
      },
      {
        "date": "2026-01-16",
        "close": 358.166656,
        "volume": 3669700
      },
      {
        "date": "2026-01-23",
        "close": 362.10257,
        "volume": 3249500
      },
      {
        "date": "2026-01-30",
        "close": 360.134613,
        "volume": 2787200
      },
      {
        "date": "2026-02-06",
        "close": 352.262817,
        "volume": 1918900
      },
      {
        "date": "2026-02-13",
        "close": 344.391022,
        "volume": 1068800
      },
      {
        "date": "2026-02-20",
        "close": 360.134613,
        "volume": 1424100
      },
      {
        "date": "2026-02-27",
        "close": 350.294861,
        "volume": 2051900
      },
      {
        "date": "2026-03-06",
        "close": 354.230774,
        "volume": 4062500
      },
      {
        "date": "2026-03-13",
        "close": 346.358978,
        "volume": 956000
      },
      {
        "date": "2026-03-20",
        "close": 352.262817,
        "volume": 1143900
      },
      {
        "date": "2026-03-27",
        "close": 348.326904,
        "volume": 778100
      },
      {
        "date": "2026-04-03",
        "close": 336.519226,
        "volume": 469200
      },
      {
        "date": "2026-04-10",
        "close": 332.583313,
        "volume": 1000500
      },
      {
        "date": "2026-04-17",
        "close": 340.455109,
        "volume": 818300
      },
      {
        "date": "2026-04-24",
        "close": 334.55127,
        "volume": 1881900
      },
      {
        "date": "2026-05-01",
        "close": 332.583313,
        "volume": 878100
      },
      {
        "date": "2026-05-08",
        "close": 338.487183,
        "volume": 808800
      },
      {
        "date": "2026-05-15",
        "close": 330.615387,
        "volume": 1284400
      },
      {
        "date": "2026-05-22",
        "close": 290.0,
        "volume": 868700
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "volume": 130900
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 44400
      },
      {
        "date": "2026-06-12",
        "close": 296.0,
        "volume": 61300
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "volume": 23000
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "volume": 320700
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "volume": 7700
      },
      {
        "date": "2026-07-10",
        "close": 294.0,
        "volume": 1498800
      },
      {
        "date": "2026-07-17",
        "close": 320.0,
        "volume": 4266900
      },
      {
        "date": "2026-07-24",
        "close": 322.0,
        "volume": 3807500
      },
      {
        "date": "2026-07-31",
        "close": 318.0,
        "volume": 1678900
      },
      {
        "date": "2026-08-07",
        "close": 328.0,
        "volume": 935300
      }
    ],
    "sharemaestro_context": {
      "trend": 327.415381,
      "fair_value": 377.158298,
      "market_activity": -8.296433,
      "market_dynamics": 0.689543,
      "relative_strength": 14.08831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00848,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023834,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.023834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.004256
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004739
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.085427
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.033097
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.131922
      }
    ]
  }
}