{
  "ticker": {
    "uuid": "4f909ffa-0a61-41d7-a4f6-08c243620d6f",
    "symbol": "IBST",
    "name": "Ibstock plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9295,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.445397,
    "boundary_margin": -0.356924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374277,
    "volatility_stability": 0.8715,
    "risk_context": 0.2672,
    "current_regime": {
      "move": -0.342732,
      "interruption": 0.135266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.366093,
        "direction_boundary": 1.723981,
        "core_momentum": -0.207594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252493
      },
      {
        "date": "2023-08-25",
        "close": 1.349424,
        "direction_boundary": 1.679935,
        "core_momentum": -0.19674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2023-09-01",
        "close": 1.37645,
        "direction_boundary": 1.668483,
        "core_momentum": -0.175029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253756
      },
      {
        "date": "2023-09-08",
        "close": 1.351288,
        "direction_boundary": 1.736314,
        "core_momentum": -0.221749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2023-09-15",
        "close": 1.365267,
        "direction_boundary": 1.676411,
        "core_momentum": -0.185601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241633
      },
      {
        "date": "2023-09-22",
        "close": 1.340105,
        "direction_boundary": 1.568938,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234521
      },
      {
        "date": "2023-09-29",
        "close": 1.32799,
        "direction_boundary": 1.446488,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229501
      },
      {
        "date": "2023-10-06",
        "close": 1.296305,
        "direction_boundary": 1.465868,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229418
      },
      {
        "date": "2023-10-13",
        "close": 1.246913,
        "direction_boundary": 1.335491,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2023-10-20",
        "close": 1.150925,
        "direction_boundary": 1.370728,
        "core_momentum": -0.160355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2023-10-27",
        "close": 1.143469,
        "direction_boundary": 1.381299,
        "core_momentum": -0.172179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2023-11-03",
        "close": 1.20684,
        "direction_boundary": 1.398918,
        "core_momentum": -0.137305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2023-11-10",
        "close": 1.204044,
        "direction_boundary": 1.473797,
        "core_momentum": -0.183033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2023-11-17",
        "close": 1.276734,
        "direction_boundary": 1.415655,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262604
      },
      {
        "date": "2023-11-24",
        "close": 1.27953,
        "direction_boundary": 1.450012,
        "core_momentum": -0.117573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2023-12-01",
        "close": 1.234798,
        "direction_boundary": 1.405084,
        "core_momentum": -0.121193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2023-12-08",
        "close": 1.289781,
        "direction_boundary": 1.37249,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2023-12-15",
        "close": 1.368063,
        "direction_boundary": 1.307301,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284343
      },
      {
        "date": "2023-12-22",
        "close": 1.407203,
        "direction_boundary": 1.356633,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256539
      },
      {
        "date": "2023-12-29",
        "close": 1.411863,
        "direction_boundary": 1.363681,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253127
      },
      {
        "date": "2024-01-05",
        "close": 1.348492,
        "direction_boundary": 1.405084,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258919
      },
      {
        "date": "2024-01-12",
        "close": 1.336377,
        "direction_boundary": 1.449131,
        "core_momentum": -0.077808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248313
      },
      {
        "date": "2024-01-19",
        "close": 1.344764,
        "direction_boundary": 1.450893,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239728
      },
      {
        "date": "2024-01-26",
        "close": 1.448208,
        "direction_boundary": 1.477321,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261268
      },
      {
        "date": "2024-02-02",
        "close": 1.432365,
        "direction_boundary": 1.518724,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259086
      },
      {
        "date": "2024-02-09",
        "close": 1.447276,
        "direction_boundary": 1.477321,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259092
      },
      {
        "date": "2024-02-16",
        "close": 1.492008,
        "direction_boundary": 1.435917,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254347
      },
      {
        "date": "2024-02-23",
        "close": 1.516238,
        "direction_boundary": 1.450893,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253895
      },
      {
        "date": "2024-03-01",
        "close": 1.528353,
        "direction_boundary": 1.433274,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2024-03-08",
        "close": 1.388565,
        "direction_boundary": 1.487892,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287248
      },
      {
        "date": "2024-03-15",
        "close": 1.401612,
        "direction_boundary": 1.546914,
        "core_momentum": -0.09393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287191
      },
      {
        "date": "2024-03-22",
        "close": 1.406271,
        "direction_boundary": 1.474678,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285802
      },
      {
        "date": "2024-03-29",
        "close": 1.404408,
        "direction_boundary": 1.519605,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285411
      },
      {
        "date": "2024-04-05",
        "close": 1.369926,
        "direction_boundary": 1.482606,
        "core_momentum": -0.076001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285543
      },
      {
        "date": "2024-04-12",
        "close": 1.401612,
        "direction_boundary": 1.52401,
        "core_momentum": -0.080313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280616
      },
      {
        "date": "2024-04-19",
        "close": 1.362471,
        "direction_boundary": 1.505434,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257639
      },
      {
        "date": "2024-04-26",
        "close": 1.375518,
        "direction_boundary": 1.545506,
        "core_momentum": -0.109989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256981
      },
      {
        "date": "2024-05-03",
        "close": 1.425842,
        "direction_boundary": 1.590132,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251574
      },
      {
        "date": "2024-05-10",
        "close": 1.473889,
        "direction_boundary": 1.503613,
        "core_momentum": -0.019768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253908
      },
      {
        "date": "2024-05-17",
        "close": 1.496799,
        "direction_boundary": 1.520917,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24346
      },
      {
        "date": "2024-05-24",
        "close": 1.638078,
        "direction_boundary": 1.47538,
        "core_momentum": 0.110275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2024-05-31",
        "close": 1.527346,
        "direction_boundary": 1.489041,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285072
      },
      {
        "date": "2024-06-07",
        "close": 1.496799,
        "direction_boundary": 1.456255,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2024-06-14",
        "close": 1.508254,
        "direction_boundary": 1.431665,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272405
      },
      {
        "date": "2024-06-21",
        "close": 1.47198,
        "direction_boundary": 1.307806,
        "core_momentum": 0.125534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2024-06-28",
        "close": 1.479616,
        "direction_boundary": 1.274109,
        "core_momentum": 0.161295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2024-07-05",
        "close": 1.710627,
        "direction_boundary": 1.239501,
        "core_momentum": 0.380093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328765
      },
      {
        "date": "2024-07-12",
        "close": 1.832815,
        "direction_boundary": 1.309628,
        "core_momentum": 0.399493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2024-07-19",
        "close": 1.773631,
        "direction_boundary": 1.371557,
        "core_momentum": 0.293152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2024-07-26",
        "close": 1.786995,
        "direction_boundary": 1.372468,
        "core_momentum": 0.30203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331063
      },
      {
        "date": "2024-08-02",
        "close": 1.702991,
        "direction_boundary": 1.411629,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2024-08-09",
        "close": 1.718264,
        "direction_boundary": 1.426201,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339227
      },
      {
        "date": "2024-08-16",
        "close": 1.744993,
        "direction_boundary": 1.366093,
        "core_momentum": 0.27736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337754
      },
      {
        "date": "2024-08-23",
        "close": 1.799536,
        "direction_boundary": 1.349424,
        "core_momentum": 0.333559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2024-08-30",
        "close": 1.768741,
        "direction_boundary": 1.37645,
        "core_momentum": 0.285002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2024-09-06",
        "close": 1.701379,
        "direction_boundary": 1.351288,
        "core_momentum": 0.259079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315037
      },
      {
        "date": "2024-09-13",
        "close": 1.74757,
        "direction_boundary": 1.365267,
        "core_momentum": 0.280021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2024-09-20",
        "close": 1.782214,
        "direction_boundary": 1.340105,
        "core_momentum": 0.329906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2024-09-27",
        "close": 1.799536,
        "direction_boundary": 1.32799,
        "core_momentum": 0.355082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2024-10-04",
        "close": 1.778365,
        "direction_boundary": 1.296305,
        "core_momentum": 0.371872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      },
      {
        "date": "2024-10-11",
        "close": 1.786063,
        "direction_boundary": 1.246913,
        "core_momentum": 0.432388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31326
      },
      {
        "date": "2024-10-18",
        "close": 1.897692,
        "direction_boundary": 1.150925,
        "core_momentum": 0.648841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2024-10-25",
        "close": 1.939072,
        "direction_boundary": 1.143469,
        "core_momentum": 0.69578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316349
      },
      {
        "date": "2024-11-01",
        "close": 1.924637,
        "direction_boundary": 1.20684,
        "core_momentum": 0.594774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2024-11-08",
        "close": 1.847652,
        "direction_boundary": 1.204044,
        "core_momentum": 0.534539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322309
      },
      {
        "date": "2024-11-15",
        "close": 1.818782,
        "direction_boundary": 1.276734,
        "core_momentum": 0.424558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2024-11-22",
        "close": 1.786063,
        "direction_boundary": 1.27953,
        "core_momentum": 0.395874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302731
      },
      {
        "date": "2024-11-29",
        "close": 1.793762,
        "direction_boundary": 1.234798,
        "core_momentum": 0.452676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2024-12-06",
        "close": 1.841878,
        "direction_boundary": 1.289781,
        "core_momentum": 0.428055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2024-12-13",
        "close": 1.80531,
        "direction_boundary": 1.368063,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2024-12-20",
        "close": 1.693681,
        "direction_boundary": 1.407203,
        "core_momentum": 0.20358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298634
      },
      {
        "date": "2024-12-27",
        "close": 1.707153,
        "direction_boundary": 1.411863,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298655
      },
      {
        "date": "2025-01-03",
        "close": 1.682133,
        "direction_boundary": 1.348492,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221558
      },
      {
        "date": "2025-01-10",
        "close": 1.537785,
        "direction_boundary": 1.336377,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23091
      },
      {
        "date": "2025-01-17",
        "close": 1.624394,
        "direction_boundary": 1.344764,
        "core_momentum": 0.20794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242784
      },
      {
        "date": "2025-01-24",
        "close": 1.58975,
        "direction_boundary": 1.448208,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243522
      },
      {
        "date": "2025-01-31",
        "close": 1.616695,
        "direction_boundary": 1.432365,
        "core_momentum": 0.128689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236802
      },
      {
        "date": "2025-02-07",
        "close": 1.645565,
        "direction_boundary": 1.447276,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237921
      },
      {
        "date": "2025-02-14",
        "close": 1.639791,
        "direction_boundary": 1.492008,
        "core_momentum": 0.09905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236646
      },
      {
        "date": "2025-02-21",
        "close": 1.595524,
        "direction_boundary": 1.516238,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234069
      },
      {
        "date": "2025-02-28",
        "close": 1.576278,
        "direction_boundary": 1.528353,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233623
      },
      {
        "date": "2025-03-07",
        "close": 1.630167,
        "direction_boundary": 1.388565,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23389
      },
      {
        "date": "2025-03-14",
        "close": 1.622469,
        "direction_boundary": 1.401612,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230284
      },
      {
        "date": "2025-03-21",
        "close": 1.647489,
        "direction_boundary": 1.406271,
        "core_momentum": 0.17153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229515
      },
      {
        "date": "2025-03-28",
        "close": 1.676359,
        "direction_boundary": 1.404408,
        "core_momentum": 0.193641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2025-04-04",
        "close": 1.557031,
        "direction_boundary": 1.369926,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250671
      },
      {
        "date": "2025-04-11",
        "close": 1.597449,
        "direction_boundary": 1.401612,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253993
      },
      {
        "date": "2025-04-18",
        "close": 1.705228,
        "direction_boundary": 1.362471,
        "core_momentum": 0.25157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256449
      },
      {
        "date": "2025-04-25",
        "close": 1.693681,
        "direction_boundary": 1.375518,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25377
      },
      {
        "date": "2025-05-02",
        "close": 1.803385,
        "direction_boundary": 1.425842,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270644
      },
      {
        "date": "2025-05-09",
        "close": 1.814061,
        "direction_boundary": 1.473889,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265113
      },
      {
        "date": "2025-05-16",
        "close": 1.833567,
        "direction_boundary": 1.496799,
        "core_momentum": 0.224992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2025-05-23",
        "close": 1.860876,
        "direction_boundary": 1.638078,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2025-05-30",
        "close": 1.909641,
        "direction_boundary": 1.527346,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-06-06",
        "close": 1.837468,
        "direction_boundary": 1.496799,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26961
      },
      {
        "date": "2025-06-13",
        "close": 1.539026,
        "direction_boundary": 1.508254,
        "core_momentum": 0.020402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364354
      },
      {
        "date": "2025-06-20",
        "close": 1.476607,
        "direction_boundary": 1.47198,
        "core_momentum": 0.003143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358533
      },
      {
        "date": "2025-06-27",
        "close": 1.482459,
        "direction_boundary": 1.479616,
        "core_momentum": 0.001921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358283
      },
      {
        "date": "2025-07-04",
        "close": 1.414187,
        "direction_boundary": 1.710627,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2025-07-11",
        "close": 1.482459,
        "direction_boundary": 1.832815,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2025-07-18",
        "close": 1.472706,
        "direction_boundary": 1.773631,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339999
      },
      {
        "date": "2025-07-25",
        "close": 1.45515,
        "direction_boundary": 1.786995,
        "core_momentum": -0.1857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2025-08-01",
        "close": 1.447348,
        "direction_boundary": 1.702991,
        "core_momentum": -0.150114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-08-08",
        "close": 1.445397,
        "direction_boundary": 1.718264,
        "core_momentum": -0.158804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33656
      },
      {
        "date": "2025-08-15",
        "close": 1.400533,
        "direction_boundary": 1.744993,
        "core_momentum": -0.197399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-08-22",
        "close": 1.403657,
        "direction_boundary": 1.799536,
        "core_momentum": -0.219989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337312
      },
      {
        "date": "2025-08-29",
        "close": 1.362257,
        "direction_boundary": 1.768741,
        "core_momentum": -0.229815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338972
      },
      {
        "date": "2025-09-05",
        "close": 1.336629,
        "direction_boundary": 1.701379,
        "core_momentum": -0.214385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2025-09-12",
        "close": 1.332686,
        "direction_boundary": 1.74757,
        "core_momentum": -0.237406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2025-09-19",
        "close": 1.342543,
        "direction_boundary": 1.782214,
        "core_momentum": -0.246699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2025-09-26",
        "close": 1.3386,
        "direction_boundary": 1.799536,
        "core_momentum": -0.256142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331864
      },
      {
        "date": "2025-10-03",
        "close": 1.3524,
        "direction_boundary": 1.778365,
        "core_momentum": -0.239526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31907
      },
      {
        "date": "2025-10-10",
        "close": 1.265657,
        "direction_boundary": 1.786063,
        "core_momentum": -0.29137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2025-10-17",
        "close": 1.224257,
        "direction_boundary": 1.897692,
        "core_momentum": -0.354871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2025-10-24",
        "close": 1.381971,
        "direction_boundary": 1.939072,
        "core_momentum": -0.287303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361368
      },
      {
        "date": "2025-10-31",
        "close": 1.346486,
        "direction_boundary": 1.924637,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2025-11-07",
        "close": 1.2696,
        "direction_boundary": 1.847652,
        "core_momentum": -0.312858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352552
      },
      {
        "date": "2025-11-14",
        "close": 1.2834,
        "direction_boundary": 1.818782,
        "core_momentum": -0.294363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352568
      },
      {
        "date": "2025-11-21",
        "close": 1.242,
        "direction_boundary": 1.786063,
        "core_momentum": -0.304616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2025-11-28",
        "close": 1.3248,
        "direction_boundary": 1.793762,
        "core_momentum": -0.26144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2025-12-05",
        "close": 1.318886,
        "direction_boundary": 1.841878,
        "core_momentum": -0.283945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362508
      },
      {
        "date": "2025-12-12",
        "close": 1.314943,
        "direction_boundary": 1.80531,
        "core_momentum": -0.271625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2025-12-19",
        "close": 1.3524,
        "direction_boundary": 1.693681,
        "core_momentum": -0.201503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273161
      },
      {
        "date": "2025-12-26",
        "close": 1.376057,
        "direction_boundary": 1.707153,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274508
      },
      {
        "date": "2026-01-02",
        "close": 1.389857,
        "direction_boundary": 1.682133,
        "core_momentum": -0.173753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267416
      },
      {
        "date": "2026-01-09",
        "close": 1.3524,
        "direction_boundary": 1.537785,
        "core_momentum": -0.120553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26064
      },
      {
        "date": "2026-01-16",
        "close": 1.350429,
        "direction_boundary": 1.624394,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260616
      },
      {
        "date": "2026-01-23",
        "close": 1.291286,
        "direction_boundary": 1.58975,
        "core_momentum": -0.187743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266691
      },
      {
        "date": "2026-01-30",
        "close": 1.251857,
        "direction_boundary": 1.616695,
        "core_momentum": -0.225669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269199
      },
      {
        "date": "2026-02-06",
        "close": 1.309029,
        "direction_boundary": 1.645565,
        "core_momentum": -0.204511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27806
      },
      {
        "date": "2026-02-13",
        "close": 1.340571,
        "direction_boundary": 1.639791,
        "core_momentum": -0.182474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277616
      },
      {
        "date": "2026-02-20",
        "close": 1.3248,
        "direction_boundary": 1.595524,
        "core_momentum": -0.169677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277905
      },
      {
        "date": "2026-02-27",
        "close": 1.305086,
        "direction_boundary": 1.576278,
        "core_momentum": -0.172046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2026-03-06",
        "close": 1.0764,
        "direction_boundary": 1.630167,
        "core_momentum": -0.3397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2026-03-13",
        "close": 1.009371,
        "direction_boundary": 1.622469,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389821
      },
      {
        "date": "2026-03-20",
        "close": 1.001486,
        "direction_boundary": 1.647489,
        "core_momentum": -0.392114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388981
      },
      {
        "date": "2026-03-27",
        "close": 0.9936,
        "direction_boundary": 1.676359,
        "core_momentum": -0.407287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38883
      },
      {
        "date": "2026-04-03",
        "close": 1.027114,
        "direction_boundary": 1.557031,
        "core_momentum": -0.340338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2026-04-10",
        "close": 1.072457,
        "direction_boundary": 1.597449,
        "core_momentum": -0.328644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390955
      },
      {
        "date": "2026-04-17",
        "close": 1.119771,
        "direction_boundary": 1.705228,
        "core_momentum": -0.343331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39479
      },
      {
        "date": "2026-04-24",
        "close": 1.0419,
        "direction_boundary": 1.693681,
        "core_momentum": -0.384831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362432
      },
      {
        "date": "2026-05-01",
        "close": 1.022186,
        "direction_boundary": 1.803385,
        "core_momentum": -0.433185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361981
      },
      {
        "date": "2026-05-08",
        "close": 0.997,
        "direction_boundary": 1.814061,
        "core_momentum": -0.450404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35596
      },
      {
        "date": "2026-05-15",
        "close": 0.957,
        "direction_boundary": 1.833567,
        "core_momentum": -0.478067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2026-05-22",
        "close": 0.979,
        "direction_boundary": 1.860876,
        "core_momentum": -0.473904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358955
      },
      {
        "date": "2026-05-29",
        "close": 1.039,
        "direction_boundary": 1.909641,
        "core_momentum": -0.455919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356942
      },
      {
        "date": "2026-06-05",
        "close": 0.952,
        "direction_boundary": 1.837468,
        "core_momentum": -0.481896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372868
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 1.539026,
        "core_momentum": -0.382726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372916
      },
      {
        "date": "2026-06-19",
        "close": 0.9035,
        "direction_boundary": 1.476607,
        "core_momentum": -0.388124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371672
      },
      {
        "date": "2026-06-26",
        "close": 0.946,
        "direction_boundary": 1.482459,
        "core_momentum": -0.361871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2026-07-03",
        "close": 0.9585,
        "direction_boundary": 1.414187,
        "core_momentum": -0.322225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379215
      },
      {
        "date": "2026-07-10",
        "close": 0.9225,
        "direction_boundary": 1.482459,
        "core_momentum": -0.377723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380271
      },
      {
        "date": "2026-07-17",
        "close": 0.9555,
        "direction_boundary": 1.472706,
        "core_momentum": -0.351194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2026-07-24",
        "close": 0.9405,
        "direction_boundary": 1.45515,
        "core_momentum": -0.353675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2026-07-31",
        "close": 0.9315,
        "direction_boundary": 1.447348,
        "core_momentum": -0.356409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38257
      },
      {
        "date": "2026-08-07",
        "close": 0.9295,
        "direction_boundary": 1.445397,
        "core_momentum": -0.356924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.366093,
        "volume": 3268239
      },
      {
        "date": "2023-08-25",
        "close": 1.349424,
        "volume": 3522333
      },
      {
        "date": "2023-09-01",
        "close": 1.37645,
        "volume": 2359263
      },
      {
        "date": "2023-09-08",
        "close": 1.351288,
        "volume": 2464304
      },
      {
        "date": "2023-09-15",
        "close": 1.365267,
        "volume": 4969117
      },
      {
        "date": "2023-09-22",
        "close": 1.340105,
        "volume": 3794877
      },
      {
        "date": "2023-09-29",
        "close": 1.32799,
        "volume": 4906303
      },
      {
        "date": "2023-10-06",
        "close": 1.296305,
        "volume": 3371013
      },
      {
        "date": "2023-10-13",
        "close": 1.246913,
        "volume": 3683468
      },
      {
        "date": "2023-10-20",
        "close": 1.150925,
        "volume": 6632711
      },
      {
        "date": "2023-10-27",
        "close": 1.143469,
        "volume": 5412212
      },
      {
        "date": "2023-11-03",
        "close": 1.20684,
        "volume": 3098659
      },
      {
        "date": "2023-11-10",
        "close": 1.204044,
        "volume": 3224528
      },
      {
        "date": "2023-11-17",
        "close": 1.276734,
        "volume": 3664145
      },
      {
        "date": "2023-11-24",
        "close": 1.27953,
        "volume": 2286371
      },
      {
        "date": "2023-12-01",
        "close": 1.234798,
        "volume": 4861519
      },
      {
        "date": "2023-12-08",
        "close": 1.289781,
        "volume": 4264709
      },
      {
        "date": "2023-12-15",
        "close": 1.368063,
        "volume": 5361140
      },
      {
        "date": "2023-12-22",
        "close": 1.407203,
        "volume": 5347316
      },
      {
        "date": "2023-12-29",
        "close": 1.411863,
        "volume": 5152970
      },
      {
        "date": "2024-01-05",
        "close": 1.348492,
        "volume": 2319225
      },
      {
        "date": "2024-01-12",
        "close": 1.336377,
        "volume": 2784954
      },
      {
        "date": "2024-01-19",
        "close": 1.344764,
        "volume": 7728559
      },
      {
        "date": "2024-01-26",
        "close": 1.448208,
        "volume": 3146468
      },
      {
        "date": "2024-02-02",
        "close": 1.432365,
        "volume": 5718877
      },
      {
        "date": "2024-02-09",
        "close": 1.447276,
        "volume": 8071081
      },
      {
        "date": "2024-02-16",
        "close": 1.492008,
        "volume": 2360045
      },
      {
        "date": "2024-02-23",
        "close": 1.516238,
        "volume": 6631148
      },
      {
        "date": "2024-03-01",
        "close": 1.528353,
        "volume": 13306665
      },
      {
        "date": "2024-03-08",
        "close": 1.388565,
        "volume": 9384564
      },
      {
        "date": "2024-03-15",
        "close": 1.401612,
        "volume": 5739826
      },
      {
        "date": "2024-03-22",
        "close": 1.406271,
        "volume": 4139099
      },
      {
        "date": "2024-03-29",
        "close": 1.404408,
        "volume": 2057289
      },
      {
        "date": "2024-04-05",
        "close": 1.369926,
        "volume": 3442713
      },
      {
        "date": "2024-04-12",
        "close": 1.401612,
        "volume": 4268614
      },
      {
        "date": "2024-04-19",
        "close": 1.362471,
        "volume": 3510728
      },
      {
        "date": "2024-04-26",
        "close": 1.375518,
        "volume": 4526130
      },
      {
        "date": "2024-05-03",
        "close": 1.425842,
        "volume": 8324783
      },
      {
        "date": "2024-05-10",
        "close": 1.473889,
        "volume": 3904634
      },
      {
        "date": "2024-05-17",
        "close": 1.496799,
        "volume": 3264568
      },
      {
        "date": "2024-05-24",
        "close": 1.638078,
        "volume": 6063843
      },
      {
        "date": "2024-05-31",
        "close": 1.527346,
        "volume": 5600915
      },
      {
        "date": "2024-06-07",
        "close": 1.496799,
        "volume": 3697732
      },
      {
        "date": "2024-06-14",
        "close": 1.508254,
        "volume": 4115146
      },
      {
        "date": "2024-06-21",
        "close": 1.47198,
        "volume": 3618456
      },
      {
        "date": "2024-06-28",
        "close": 1.479616,
        "volume": 3190390
      },
      {
        "date": "2024-07-05",
        "close": 1.710627,
        "volume": 5788300
      },
      {
        "date": "2024-07-12",
        "close": 1.832815,
        "volume": 7406137
      },
      {
        "date": "2024-07-19",
        "close": 1.773631,
        "volume": 7560359
      },
      {
        "date": "2024-07-26",
        "close": 1.786995,
        "volume": 6023921
      },
      {
        "date": "2024-08-02",
        "close": 1.702991,
        "volume": 4648254
      },
      {
        "date": "2024-08-09",
        "close": 1.718264,
        "volume": 7346139
      },
      {
        "date": "2024-08-16",
        "close": 1.744993,
        "volume": 5506240
      },
      {
        "date": "2024-08-23",
        "close": 1.799536,
        "volume": 6769871
      },
      {
        "date": "2024-08-30",
        "close": 1.768741,
        "volume": 3718532
      },
      {
        "date": "2024-09-06",
        "close": 1.701379,
        "volume": 4542092
      },
      {
        "date": "2024-09-13",
        "close": 1.74757,
        "volume": 4528870
      },
      {
        "date": "2024-09-20",
        "close": 1.782214,
        "volume": 3052755
      },
      {
        "date": "2024-09-27",
        "close": 1.799536,
        "volume": 1626446
      },
      {
        "date": "2024-10-04",
        "close": 1.778365,
        "volume": 3408458
      },
      {
        "date": "2024-10-11",
        "close": 1.786063,
        "volume": 1879125
      },
      {
        "date": "2024-10-18",
        "close": 1.897692,
        "volume": 3252841
      },
      {
        "date": "2024-10-25",
        "close": 1.939072,
        "volume": 6576260
      },
      {
        "date": "2024-11-01",
        "close": 1.924637,
        "volume": 8286105
      },
      {
        "date": "2024-11-08",
        "close": 1.847652,
        "volume": 3594511
      },
      {
        "date": "2024-11-15",
        "close": 1.818782,
        "volume": 3200253
      },
      {
        "date": "2024-11-22",
        "close": 1.786063,
        "volume": 3069898
      },
      {
        "date": "2024-11-29",
        "close": 1.793762,
        "volume": 2722398
      },
      {
        "date": "2024-12-06",
        "close": 1.841878,
        "volume": 1749032
      },
      {
        "date": "2024-12-13",
        "close": 1.80531,
        "volume": 2463144
      },
      {
        "date": "2024-12-20",
        "close": 1.693681,
        "volume": 4430071
      },
      {
        "date": "2024-12-27",
        "close": 1.707153,
        "volume": 1105418
      },
      {
        "date": "2025-01-03",
        "close": 1.682133,
        "volume": 1045927
      },
      {
        "date": "2025-01-10",
        "close": 1.537785,
        "volume": 4122078
      },
      {
        "date": "2025-01-17",
        "close": 1.624394,
        "volume": 4745027
      },
      {
        "date": "2025-01-24",
        "close": 1.58975,
        "volume": 3928977
      },
      {
        "date": "2025-01-31",
        "close": 1.616695,
        "volume": 3120254
      },
      {
        "date": "2025-02-07",
        "close": 1.645565,
        "volume": 3836191
      },
      {
        "date": "2025-02-14",
        "close": 1.639791,
        "volume": 3689082
      },
      {
        "date": "2025-02-21",
        "close": 1.595524,
        "volume": 2166807
      },
      {
        "date": "2025-02-28",
        "close": 1.576278,
        "volume": 5022598
      },
      {
        "date": "2025-03-07",
        "close": 1.630167,
        "volume": 5565854
      },
      {
        "date": "2025-03-14",
        "close": 1.622469,
        "volume": 3546043
      },
      {
        "date": "2025-03-21",
        "close": 1.647489,
        "volume": 4136579
      },
      {
        "date": "2025-03-28",
        "close": 1.676359,
        "volume": 4746783
      },
      {
        "date": "2025-04-04",
        "close": 1.557031,
        "volume": 5413961
      },
      {
        "date": "2025-04-11",
        "close": 1.597449,
        "volume": 4637481
      },
      {
        "date": "2025-04-18",
        "close": 1.705228,
        "volume": 1631489
      },
      {
        "date": "2025-04-25",
        "close": 1.693681,
        "volume": 1644056
      },
      {
        "date": "2025-05-02",
        "close": 1.803385,
        "volume": 3700115
      },
      {
        "date": "2025-05-09",
        "close": 1.814061,
        "volume": 3779007
      },
      {
        "date": "2025-05-16",
        "close": 1.833567,
        "volume": 2425652
      },
      {
        "date": "2025-05-23",
        "close": 1.860876,
        "volume": 4685963
      },
      {
        "date": "2025-05-30",
        "close": 1.909641,
        "volume": 3127343
      },
      {
        "date": "2025-06-06",
        "close": 1.837468,
        "volume": 4614595
      },
      {
        "date": "2025-06-13",
        "close": 1.539026,
        "volume": 18654952
      },
      {
        "date": "2025-06-20",
        "close": 1.476607,
        "volume": 8035059
      },
      {
        "date": "2025-06-27",
        "close": 1.482459,
        "volume": 10370386
      },
      {
        "date": "2025-07-04",
        "close": 1.414187,
        "volume": 14813162
      },
      {
        "date": "2025-07-11",
        "close": 1.482459,
        "volume": 17536219
      },
      {
        "date": "2025-07-18",
        "close": 1.472706,
        "volume": 14168812
      },
      {
        "date": "2025-07-25",
        "close": 1.45515,
        "volume": 5219603
      },
      {
        "date": "2025-08-01",
        "close": 1.447348,
        "volume": 8421764
      },
      {
        "date": "2025-08-08",
        "close": 1.445397,
        "volume": 14017596
      },
      {
        "date": "2025-08-15",
        "close": 1.400533,
        "volume": 3764394
      },
      {
        "date": "2025-08-22",
        "close": 1.403657,
        "volume": 4898698
      },
      {
        "date": "2025-08-29",
        "close": 1.362257,
        "volume": 7367136
      },
      {
        "date": "2025-09-05",
        "close": 1.336629,
        "volume": 5910911
      },
      {
        "date": "2025-09-12",
        "close": 1.332686,
        "volume": 7505157
      },
      {
        "date": "2025-09-19",
        "close": 1.342543,
        "volume": 6446448
      },
      {
        "date": "2025-09-26",
        "close": 1.3386,
        "volume": 4724373
      },
      {
        "date": "2025-10-03",
        "close": 1.3524,
        "volume": 5009099
      },
      {
        "date": "2025-10-10",
        "close": 1.265657,
        "volume": 8936905
      },
      {
        "date": "2025-10-17",
        "close": 1.224257,
        "volume": 5937314
      },
      {
        "date": "2025-10-24",
        "close": 1.381971,
        "volume": 7618877
      },
      {
        "date": "2025-10-31",
        "close": 1.346486,
        "volume": 15265078
      },
      {
        "date": "2025-11-07",
        "close": 1.2696,
        "volume": 10095608
      },
      {
        "date": "2025-11-14",
        "close": 1.2834,
        "volume": 4174616
      },
      {
        "date": "2025-11-21",
        "close": 1.242,
        "volume": 4527023
      },
      {
        "date": "2025-11-28",
        "close": 1.3248,
        "volume": 7016188
      },
      {
        "date": "2025-12-05",
        "close": 1.318886,
        "volume": 5152545
      },
      {
        "date": "2025-12-12",
        "close": 1.314943,
        "volume": 5480792
      },
      {
        "date": "2025-12-19",
        "close": 1.3524,
        "volume": 4585459
      },
      {
        "date": "2025-12-26",
        "close": 1.376057,
        "volume": 753852
      },
      {
        "date": "2026-01-02",
        "close": 1.389857,
        "volume": 1432311
      },
      {
        "date": "2026-01-09",
        "close": 1.3524,
        "volume": 5362900
      },
      {
        "date": "2026-01-16",
        "close": 1.350429,
        "volume": 3272742
      },
      {
        "date": "2026-01-23",
        "close": 1.291286,
        "volume": 6737344
      },
      {
        "date": "2026-01-30",
        "close": 1.251857,
        "volume": 5958364
      },
      {
        "date": "2026-02-06",
        "close": 1.309029,
        "volume": 5543086
      },
      {
        "date": "2026-02-13",
        "close": 1.340571,
        "volume": 8101544
      },
      {
        "date": "2026-02-20",
        "close": 1.3248,
        "volume": 4994065
      },
      {
        "date": "2026-02-27",
        "close": 1.305086,
        "volume": 7848490
      },
      {
        "date": "2026-03-06",
        "close": 1.0764,
        "volume": 16841198
      },
      {
        "date": "2026-03-13",
        "close": 1.009371,
        "volume": 12964286
      },
      {
        "date": "2026-03-20",
        "close": 1.001486,
        "volume": 9591543
      },
      {
        "date": "2026-03-27",
        "close": 0.9936,
        "volume": 7064990
      },
      {
        "date": "2026-04-03",
        "close": 1.027114,
        "volume": 4739342
      },
      {
        "date": "2026-04-10",
        "close": 1.072457,
        "volume": 4238022
      },
      {
        "date": "2026-04-17",
        "close": 1.119771,
        "volume": 4547785
      },
      {
        "date": "2026-04-24",
        "close": 1.0419,
        "volume": 7241182
      },
      {
        "date": "2026-05-01",
        "close": 1.022186,
        "volume": 3267035
      },
      {
        "date": "2026-05-08",
        "close": 0.997,
        "volume": 6473410
      },
      {
        "date": "2026-05-15",
        "close": 0.957,
        "volume": 5876419
      },
      {
        "date": "2026-05-22",
        "close": 0.979,
        "volume": 10732602
      },
      {
        "date": "2026-05-29",
        "close": 1.039,
        "volume": 5768786
      },
      {
        "date": "2026-06-05",
        "close": 0.952,
        "volume": 4723533
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 791715
      },
      {
        "date": "2026-06-19",
        "close": 0.9035,
        "volume": 13597893
      },
      {
        "date": "2026-06-26",
        "close": 0.946,
        "volume": 1322407
      },
      {
        "date": "2026-07-03",
        "close": 0.9585,
        "volume": 607161
      },
      {
        "date": "2026-07-10",
        "close": 0.9225,
        "volume": 5145674
      },
      {
        "date": "2026-07-17",
        "close": 0.9555,
        "volume": 4552587
      },
      {
        "date": "2026-07-24",
        "close": 0.9405,
        "volume": 4524162
      },
      {
        "date": "2026-07-31",
        "close": 0.9315,
        "volume": 7473593
      },
      {
        "date": "2026-08-07",
        "close": 0.9295,
        "volume": 11097355
      }
    ],
    "sharemaestro_context": {
      "trend": 1.063295,
      "fair_value": 1.430311,
      "market_activity": -60.310352,
      "market_dynamics": 0.222353,
      "relative_strength": -27.668128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00398,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.007964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026197,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.049583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.108257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.026618
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.125797
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.032016
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.073255
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.02436
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.077947
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.095001
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342732
      }
    ]
  }
}