{
  "ticker": {
    "uuid": "4f90aabf-3102-46e5-8e50-a87a60a4d73b",
    "symbol": "300401",
    "name": "Zhejiang Garden Biopharmaceutical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.742072,
    "boundary_margin": -0.103041,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.858618,
    "volatility_stability": 1.7859,
    "risk_context": 0.1165,
    "current_regime": {
      "move": 0.018025,
      "interruption": 0.172757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.139,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.805778,
        "direction_boundary": 15.220914,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2023-08-04",
        "close": 11.942713,
        "direction_boundary": 15.269266,
        "core_momentum": -0.217859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159471
      },
      {
        "date": "2023-08-11",
        "close": 11.65906,
        "direction_boundary": 15.143553,
        "core_momentum": -0.230097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2023-08-18",
        "close": 11.189569,
        "direction_boundary": 15.327288,
        "core_momentum": -0.269958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2023-08-25",
        "close": 10.935261,
        "direction_boundary": 17.329023,
        "core_momentum": -0.368963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2023-09-01",
        "close": 11.336286,
        "direction_boundary": 17.551435,
        "core_momentum": -0.354111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2023-09-08",
        "close": 11.228693,
        "direction_boundary": 18.634502,
        "core_momentum": -0.397425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2023-09-15",
        "close": 11.522125,
        "direction_boundary": 18.876257,
        "core_momentum": -0.389597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179332
      },
      {
        "date": "2023-09-22",
        "close": 11.062415,
        "direction_boundary": 19.765915,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2023-09-29",
        "close": 11.179789,
        "direction_boundary": 18.634502,
        "core_momentum": -0.400049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2023-10-27",
        "close": 10.309271,
        "direction_boundary": 14.824437,
        "core_momentum": -0.304576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2023-11-03",
        "close": 10.397301,
        "direction_boundary": 14.51499,
        "core_momentum": -0.283685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2023-11-10",
        "close": 10.377738,
        "direction_boundary": 14.118511,
        "core_momentum": -0.264955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2023-11-17",
        "close": 10.377738,
        "direction_boundary": 15.607722,
        "core_momentum": -0.33509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2023-11-24",
        "close": 10.58314,
        "direction_boundary": 15.249927,
        "core_momentum": -0.30602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2023-12-01",
        "close": 10.465768,
        "direction_boundary": 16.207277,
        "core_momentum": -0.354255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2023-12-08",
        "close": 10.152773,
        "direction_boundary": 15.288606,
        "core_momentum": -0.335926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2023-12-15",
        "close": 11.042852,
        "direction_boundary": 14.988831,
        "core_momentum": -0.263261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2023-12-22",
        "close": 11.238473,
        "direction_boundary": 15.298276,
        "core_momentum": -0.265377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2023-12-29",
        "close": 11.55147,
        "direction_boundary": 14.892128,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224222
      },
      {
        "date": "2024-01-05",
        "close": 11.01351,
        "direction_boundary": 13.528626,
        "core_momentum": -0.185911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232623
      },
      {
        "date": "2024-01-12",
        "close": 11.062415,
        "direction_boundary": 13.915437,
        "core_momentum": -0.205026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2024-01-19",
        "close": 10.7592,
        "direction_boundary": 13.954117,
        "core_momentum": -0.228959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234993
      },
      {
        "date": "2024-01-26",
        "close": 10.064743,
        "direction_boundary": 14.050819,
        "core_momentum": -0.28369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2024-02-02",
        "close": 8.33349,
        "direction_boundary": 14.476309,
        "core_momentum": -0.424336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353971
      },
      {
        "date": "2024-02-09",
        "close": 9.213789,
        "direction_boundary": 14.660043,
        "core_momentum": -0.371503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2024-02-23",
        "close": 9.174664,
        "direction_boundary": 14.505319,
        "core_momentum": -0.367497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2024-03-01",
        "close": 9.194225,
        "direction_boundary": 14.602022,
        "core_momentum": -0.370346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383501
      },
      {
        "date": "2024-03-08",
        "close": 8.910574,
        "direction_boundary": 14.485978,
        "core_momentum": -0.384883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384347
      },
      {
        "date": "2024-03-15",
        "close": 9.243132,
        "direction_boundary": 14.311915,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384491
      },
      {
        "date": "2024-03-22",
        "close": 9.595251,
        "direction_boundary": 13.809063,
        "core_momentum": -0.305148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389553
      },
      {
        "date": "2024-03-29",
        "close": 9.507221,
        "direction_boundary": 13.509287,
        "core_momentum": -0.296246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386845
      },
      {
        "date": "2024-04-05",
        "close": 9.888683,
        "direction_boundary": 13.741372,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388977
      },
      {
        "date": "2024-04-12",
        "close": 10.465768,
        "direction_boundary": 13.103138,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397677
      },
      {
        "date": "2024-04-19",
        "close": 10.436425,
        "direction_boundary": 13.054788,
        "core_momentum": -0.200567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397576
      },
      {
        "date": "2024-04-26",
        "close": 10.553798,
        "direction_boundary": 13.103138,
        "core_momentum": -0.19456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378789
      },
      {
        "date": "2024-05-03",
        "close": 11.160225,
        "direction_boundary": 12.377872,
        "core_momentum": -0.098373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385926
      },
      {
        "date": "2024-05-10",
        "close": 12.3633,
        "direction_boundary": 12.242489,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409796
      },
      {
        "date": "2024-05-17",
        "close": 11.519832,
        "direction_boundary": 11.739638,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423534
      },
      {
        "date": "2024-05-24",
        "close": 10.919739,
        "direction_boundary": 11.671947,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430981
      },
      {
        "date": "2024-05-31",
        "close": 11.637883,
        "direction_boundary": 11.846012,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438856
      },
      {
        "date": "2024-06-07",
        "close": 11.067303,
        "direction_boundary": 11.972056,
        "core_momentum": -0.075572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444808
      },
      {
        "date": "2024-06-14",
        "close": 11.549344,
        "direction_boundary": 11.981837,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445655
      },
      {
        "date": "2024-06-21",
        "close": 12.001875,
        "direction_boundary": 11.404753,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4338
      },
      {
        "date": "2024-06-28",
        "close": 14.107121,
        "direction_boundary": 11.414534,
        "core_momentum": 0.235891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486173
      },
      {
        "date": "2024-07-05",
        "close": 15.022019,
        "direction_boundary": 11.150444,
        "core_momentum": 0.347213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491344
      },
      {
        "date": "2024-07-12",
        "close": 14.215335,
        "direction_boundary": 11.365628,
        "core_momentum": 0.25073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493216
      },
      {
        "date": "2024-07-19",
        "close": 16.517334,
        "direction_boundary": 11.404753,
        "core_momentum": 0.448285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530024
      },
      {
        "date": "2024-07-26",
        "close": 15.63195,
        "direction_boundary": 11.512345,
        "core_momentum": 0.357842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535796
      },
      {
        "date": "2024-08-02",
        "close": 15.376172,
        "direction_boundary": 11.531907,
        "core_momentum": 0.333359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525012
      },
      {
        "date": "2024-08-09",
        "close": 14.667864,
        "direction_boundary": 11.805778,
        "core_momentum": 0.242431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445033
      },
      {
        "date": "2024-08-16",
        "close": 14.057934,
        "direction_boundary": 11.942713,
        "core_momentum": 0.177114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43858
      },
      {
        "date": "2024-08-23",
        "close": 13.310276,
        "direction_boundary": 11.65906,
        "core_momentum": 0.141625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448742
      },
      {
        "date": "2024-08-30",
        "close": 13.044661,
        "direction_boundary": 11.189569,
        "core_momentum": 0.165788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451011
      },
      {
        "date": "2024-09-06",
        "close": 12.011712,
        "direction_boundary": 10.935261,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466487
      },
      {
        "date": "2024-09-13",
        "close": 12.041224,
        "direction_boundary": 11.336286,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465207
      },
      {
        "date": "2024-09-20",
        "close": 12.513431,
        "direction_boundary": 11.228693,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465336
      },
      {
        "date": "2024-09-27",
        "close": 13.477514,
        "direction_boundary": 11.522125,
        "core_momentum": 0.169707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472695
      },
      {
        "date": "2024-10-04",
        "close": 15.42536,
        "direction_boundary": 11.062415,
        "core_momentum": 0.394394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2024-10-11",
        "close": 13.58573,
        "direction_boundary": 11.179789,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535483
      },
      {
        "date": "2024-10-18",
        "close": 14.667864,
        "direction_boundary": 11.081977,
        "core_momentum": 0.323578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542954
      },
      {
        "date": "2024-10-25",
        "close": 15.690975,
        "direction_boundary": 10.162555,
        "core_momentum": 0.543999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548136
      },
      {
        "date": "2024-11-01",
        "close": 14.667864,
        "direction_boundary": 10.309271,
        "core_momentum": 0.422784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556468
      },
      {
        "date": "2024-11-08",
        "close": 15.936916,
        "direction_boundary": 10.397301,
        "core_momentum": 0.532794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550683
      },
      {
        "date": "2024-11-15",
        "close": 15.081044,
        "direction_boundary": 10.377738,
        "core_momentum": 0.453211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546569
      },
      {
        "date": "2024-11-22",
        "close": 14.569489,
        "direction_boundary": 10.377738,
        "core_momentum": 0.403918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542753
      },
      {
        "date": "2024-11-29",
        "close": 14.667864,
        "direction_boundary": 10.58314,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537434
      },
      {
        "date": "2024-12-06",
        "close": 15.002343,
        "direction_boundary": 10.465768,
        "core_momentum": 0.433468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530846
      },
      {
        "date": "2024-12-13",
        "close": 15.553248,
        "direction_boundary": 10.152773,
        "core_momentum": 0.531921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530158
      },
      {
        "date": "2024-12-20",
        "close": 15.248283,
        "direction_boundary": 11.042852,
        "core_momentum": 0.380828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53038
      },
      {
        "date": "2024-12-27",
        "close": 14.953155,
        "direction_boundary": 11.238473,
        "core_momentum": 0.330533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483709
      },
      {
        "date": "2025-01-03",
        "close": 14.008745,
        "direction_boundary": 11.55147,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484227
      },
      {
        "date": "2025-01-10",
        "close": 14.166146,
        "direction_boundary": 11.01351,
        "core_momentum": 0.286252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478547
      },
      {
        "date": "2025-01-17",
        "close": 13.752967,
        "direction_boundary": 11.062415,
        "core_momentum": 0.243216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427933
      },
      {
        "date": "2025-01-24",
        "close": 13.49719,
        "direction_boundary": 10.7592,
        "core_momentum": 0.254479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422709
      },
      {
        "date": "2025-01-31",
        "close": 13.575891,
        "direction_boundary": 10.064743,
        "core_momentum": 0.348856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422696
      },
      {
        "date": "2025-02-07",
        "close": 13.998907,
        "direction_boundary": 8.33349,
        "core_momentum": 0.679837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42087
      },
      {
        "date": "2025-02-14",
        "close": 14.382574,
        "direction_boundary": 9.213789,
        "core_momentum": 0.560984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418466
      },
      {
        "date": "2025-02-21",
        "close": 13.733292,
        "direction_boundary": 9.174664,
        "core_momentum": 0.496871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416381
      },
      {
        "date": "2025-02-28",
        "close": 13.969395,
        "direction_boundary": 9.194225,
        "core_momentum": 0.519366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415759
      },
      {
        "date": "2025-03-07",
        "close": 14.874454,
        "direction_boundary": 8.910574,
        "core_momentum": 0.669304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404934
      },
      {
        "date": "2025-03-14",
        "close": 15.494224,
        "direction_boundary": 9.243132,
        "core_momentum": 0.676296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40733
      },
      {
        "date": "2025-03-21",
        "close": 14.559651,
        "direction_boundary": 9.595251,
        "core_momentum": 0.517381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416923
      },
      {
        "date": "2025-03-28",
        "close": 14.048096,
        "direction_boundary": 9.507221,
        "core_momentum": 0.477624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408654
      },
      {
        "date": "2025-04-04",
        "close": 13.969395,
        "direction_boundary": 9.888683,
        "core_momentum": 0.412665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360545
      },
      {
        "date": "2025-04-11",
        "close": 13.752967,
        "direction_boundary": 10.465768,
        "core_momentum": 0.314091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314596
      },
      {
        "date": "2025-04-18",
        "close": 14.126796,
        "direction_boundary": 10.436425,
        "core_momentum": 0.353605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297599
      },
      {
        "date": "2025-04-25",
        "close": 15.002343,
        "direction_boundary": 10.553798,
        "core_momentum": 0.421511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294377
      },
      {
        "date": "2025-05-02",
        "close": 15.018412,
        "direction_boundary": 11.160225,
        "core_momentum": 0.345709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27871
      },
      {
        "date": "2025-05-09",
        "close": 15.444677,
        "direction_boundary": 12.3633,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255817
      },
      {
        "date": "2025-05-16",
        "close": 15.979988,
        "direction_boundary": 11.519832,
        "core_momentum": 0.387172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2025-05-23",
        "close": 14.820149,
        "direction_boundary": 10.919739,
        "core_momentum": 0.357189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265889
      },
      {
        "date": "2025-05-30",
        "close": 14.582234,
        "direction_boundary": 11.637883,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266739
      },
      {
        "date": "2025-06-06",
        "close": 14.572321,
        "direction_boundary": 11.067303,
        "core_momentum": 0.3167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26471
      },
      {
        "date": "2025-06-13",
        "close": 13.759443,
        "direction_boundary": 11.549344,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270129
      },
      {
        "date": "2025-06-20",
        "close": 13.541354,
        "direction_boundary": 12.001875,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269753
      },
      {
        "date": "2025-06-27",
        "close": 14.770583,
        "direction_boundary": 14.107121,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296943
      },
      {
        "date": "2025-07-04",
        "close": 15.127458,
        "direction_boundary": 15.022019,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283478
      },
      {
        "date": "2025-07-11",
        "close": 15.29598,
        "direction_boundary": 14.215335,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2025-07-18",
        "close": 15.83129,
        "direction_boundary": 16.517334,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282666
      },
      {
        "date": "2025-07-25",
        "close": 16.49547,
        "direction_boundary": 15.63195,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2025-08-01",
        "close": 15.742072,
        "direction_boundary": 15.376172,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294473
      },
      {
        "date": "2025-08-08",
        "close": 15.553721,
        "direction_boundary": 14.667864,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293179
      },
      {
        "date": "2025-08-15",
        "close": 15.821377,
        "direction_boundary": 14.057934,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291938
      },
      {
        "date": "2025-08-22",
        "close": 15.48433,
        "direction_boundary": 13.310276,
        "core_momentum": 0.163337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285445
      },
      {
        "date": "2025-08-29",
        "close": 14.94902,
        "direction_boundary": 13.044661,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2025-09-05",
        "close": 14.463277,
        "direction_boundary": 12.011712,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280573
      },
      {
        "date": "2025-09-12",
        "close": 14.294753,
        "direction_boundary": 12.041224,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27427
      },
      {
        "date": "2025-09-19",
        "close": 14.056838,
        "direction_boundary": 12.513431,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261631
      },
      {
        "date": "2025-09-26",
        "close": 14.175796,
        "direction_boundary": 13.477514,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257144
      },
      {
        "date": "2025-10-03",
        "close": 14.007272,
        "direction_boundary": 15.42536,
        "core_momentum": -0.091932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257588
      },
      {
        "date": "2025-10-10",
        "close": 14.155969,
        "direction_boundary": 13.58573,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256951
      },
      {
        "date": "2025-10-17",
        "close": 13.888314,
        "direction_boundary": 14.667864,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255648
      },
      {
        "date": "2025-10-24",
        "close": 13.501701,
        "direction_boundary": 15.690975,
        "core_momentum": -0.139524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242664
      },
      {
        "date": "2025-10-31",
        "close": 13.670225,
        "direction_boundary": 14.667864,
        "core_momentum": -0.068015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243649
      },
      {
        "date": "2025-11-07",
        "close": 13.71979,
        "direction_boundary": 15.936916,
        "core_momentum": -0.139119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2025-11-14",
        "close": 13.977532,
        "direction_boundary": 15.081044,
        "core_momentum": -0.073172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235578
      },
      {
        "date": "2025-11-21",
        "close": 13.462049,
        "direction_boundary": 14.569489,
        "core_momentum": -0.076011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-11-28",
        "close": 14.076664,
        "direction_boundary": 14.667864,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227402
      },
      {
        "date": "2025-12-05",
        "close": 14.027098,
        "direction_boundary": 15.002343,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2025-12-12",
        "close": 13.858574,
        "direction_boundary": 15.553248,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213378
      },
      {
        "date": "2025-12-19",
        "close": 15.335633,
        "direction_boundary": 15.248283,
        "core_momentum": 0.005729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2025-12-26",
        "close": 14.909368,
        "direction_boundary": 14.953155,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228079
      },
      {
        "date": "2026-01-02",
        "close": 14.988673,
        "direction_boundary": 14.008745,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225691
      },
      {
        "date": "2026-01-09",
        "close": 16.297209,
        "direction_boundary": 14.166146,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2026-01-16",
        "close": 16.584688,
        "direction_boundary": 13.752967,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2026-01-23",
        "close": 17.922964,
        "direction_boundary": 13.49719,
        "core_momentum": 0.327903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266628
      },
      {
        "date": "2026-01-30",
        "close": 17.694962,
        "direction_boundary": 13.575891,
        "core_momentum": 0.303411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2026-02-06",
        "close": 18.983669,
        "direction_boundary": 13.998907,
        "core_momentum": 0.356082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272243
      },
      {
        "date": "2026-02-13",
        "close": 16.872171,
        "direction_boundary": 14.382574,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322611
      },
      {
        "date": "2026-02-27",
        "close": 17.199305,
        "direction_boundary": 13.733292,
        "core_momentum": 0.25238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321493
      },
      {
        "date": "2026-03-06",
        "close": 15.880857,
        "direction_boundary": 13.969395,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2026-03-13",
        "close": 15.80155,
        "direction_boundary": 14.874454,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2026-03-20",
        "close": 14.017185,
        "direction_boundary": 15.494224,
        "core_momentum": -0.095328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375142
      },
      {
        "date": "2026-03-27",
        "close": 14.116316,
        "direction_boundary": 14.559651,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37456
      },
      {
        "date": "2026-04-03",
        "close": 13.739616,
        "direction_boundary": 14.048096,
        "core_momentum": -0.021959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2026-04-10",
        "close": 14.046925,
        "direction_boundary": 13.969395,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37724
      },
      {
        "date": "2026-04-17",
        "close": 13.680139,
        "direction_boundary": 13.752967,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2026-04-24",
        "close": 12.966392,
        "direction_boundary": 14.126796,
        "core_momentum": -0.082142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384888
      },
      {
        "date": "2026-05-01",
        "close": 12.936652,
        "direction_boundary": 15.002343,
        "core_momentum": -0.137691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383115
      },
      {
        "date": "2026-05-08",
        "close": 13.71979,
        "direction_boundary": 15.018412,
        "core_momentum": -0.086469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391814
      },
      {
        "date": "2026-05-15",
        "close": 13.313352,
        "direction_boundary": 15.444677,
        "core_momentum": -0.137997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393995
      },
      {
        "date": "2026-05-22",
        "close": 12.936652,
        "direction_boundary": 15.979988,
        "core_momentum": -0.190447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39471
      },
      {
        "date": "2026-05-29",
        "close": 12.24,
        "direction_boundary": 14.820149,
        "core_momentum": -0.174097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "direction_boundary": 14.582234,
        "core_momentum": -0.223713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405132
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 14.572321,
        "core_momentum": -0.046137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "direction_boundary": 13.759443,
        "core_momentum": 0.203537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55737
      },
      {
        "date": "2026-06-26",
        "close": 22.51,
        "direction_boundary": 13.541354,
        "core_momentum": 0.662315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68536
      },
      {
        "date": "2026-07-03",
        "close": 21.75,
        "direction_boundary": 14.770583,
        "core_momentum": 0.472521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686184
      },
      {
        "date": "2026-07-10",
        "close": 16.559999,
        "direction_boundary": 15.127458,
        "core_momentum": 0.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793501
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "direction_boundary": 15.29598,
        "core_momentum": -0.093226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822946
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 15.83129,
        "core_momentum": -0.239481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843079
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "direction_boundary": 16.49547,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835589
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 15.742072,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858618
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.805778,
        "volume": 13758044
      },
      {
        "date": "2023-08-04",
        "close": 11.942713,
        "volume": 27502713
      },
      {
        "date": "2023-08-11",
        "close": 11.65906,
        "volume": 32031188
      },
      {
        "date": "2023-08-18",
        "close": 11.189569,
        "volume": 22935407
      },
      {
        "date": "2023-08-25",
        "close": 10.935261,
        "volume": 21768053
      },
      {
        "date": "2023-09-01",
        "close": 11.336286,
        "volume": 19888607
      },
      {
        "date": "2023-09-08",
        "close": 11.228693,
        "volume": 13827522
      },
      {
        "date": "2023-09-15",
        "close": 11.522125,
        "volume": 23321472
      },
      {
        "date": "2023-09-22",
        "close": 11.062415,
        "volume": 28692532
      },
      {
        "date": "2023-09-29",
        "close": 11.179789,
        "volume": 21199088
      },
      {
        "date": "2023-10-13",
        "close": 11.081977,
        "volume": 32739590
      },
      {
        "date": "2023-10-20",
        "close": 10.162555,
        "volume": 32334124
      },
      {
        "date": "2023-10-27",
        "close": 10.309271,
        "volume": 32016329
      },
      {
        "date": "2023-11-03",
        "close": 10.397301,
        "volume": 20712453
      },
      {
        "date": "2023-11-10",
        "close": 10.377738,
        "volume": 18589530
      },
      {
        "date": "2023-11-17",
        "close": 10.377738,
        "volume": 22391345
      },
      {
        "date": "2023-11-24",
        "close": 10.58314,
        "volume": 19726282
      },
      {
        "date": "2023-12-01",
        "close": 10.465768,
        "volume": 16232960
      },
      {
        "date": "2023-12-08",
        "close": 10.152773,
        "volume": 21548411
      },
      {
        "date": "2023-12-15",
        "close": 11.042852,
        "volume": 71238332
      },
      {
        "date": "2023-12-22",
        "close": 11.238473,
        "volume": 80807415
      },
      {
        "date": "2023-12-29",
        "close": 11.55147,
        "volume": 54748847
      },
      {
        "date": "2024-01-05",
        "close": 11.01351,
        "volume": 24400652
      },
      {
        "date": "2024-01-12",
        "close": 11.062415,
        "volume": 36994148
      },
      {
        "date": "2024-01-19",
        "close": 10.7592,
        "volume": 38573385
      },
      {
        "date": "2024-01-26",
        "close": 10.064743,
        "volume": 30128953
      },
      {
        "date": "2024-02-02",
        "close": 8.33349,
        "volume": 43843034
      },
      {
        "date": "2024-02-09",
        "close": 9.213789,
        "volume": 42856290
      },
      {
        "date": "2024-02-23",
        "close": 9.174664,
        "volume": 29373201
      },
      {
        "date": "2024-03-01",
        "close": 9.194225,
        "volume": 31408922
      },
      {
        "date": "2024-03-08",
        "close": 8.910574,
        "volume": 21901838
      },
      {
        "date": "2024-03-15",
        "close": 9.243132,
        "volume": 25647010
      },
      {
        "date": "2024-03-22",
        "close": 9.595251,
        "volume": 41555629
      },
      {
        "date": "2024-03-29",
        "close": 9.507221,
        "volume": 36785562
      },
      {
        "date": "2024-04-05",
        "close": 9.888683,
        "volume": 27941576
      },
      {
        "date": "2024-04-12",
        "close": 10.465768,
        "volume": 48504095
      },
      {
        "date": "2024-04-19",
        "close": 10.436425,
        "volume": 137890773
      },
      {
        "date": "2024-04-26",
        "close": 10.553798,
        "volume": 81692339
      },
      {
        "date": "2024-05-03",
        "close": 11.160225,
        "volume": 57883633
      },
      {
        "date": "2024-05-10",
        "close": 12.3633,
        "volume": 311161310
      },
      {
        "date": "2024-05-17",
        "close": 11.519832,
        "volume": 144562447
      },
      {
        "date": "2024-05-24",
        "close": 10.919739,
        "volume": 93279081
      },
      {
        "date": "2024-05-31",
        "close": 11.637883,
        "volume": 98971590
      },
      {
        "date": "2024-06-07",
        "close": 11.067303,
        "volume": 97278266
      },
      {
        "date": "2024-06-14",
        "close": 11.549344,
        "volume": 57404090
      },
      {
        "date": "2024-06-21",
        "close": 12.001875,
        "volume": 108134539
      },
      {
        "date": "2024-06-28",
        "close": 14.107121,
        "volume": 436098403
      },
      {
        "date": "2024-07-05",
        "close": 15.022019,
        "volume": 474820622
      },
      {
        "date": "2024-07-12",
        "close": 14.215335,
        "volume": 343825645
      },
      {
        "date": "2024-07-19",
        "close": 16.517334,
        "volume": 301419986
      },
      {
        "date": "2024-07-26",
        "close": 15.63195,
        "volume": 340552923
      },
      {
        "date": "2024-08-02",
        "close": 15.376172,
        "volume": 262527981
      },
      {
        "date": "2024-08-09",
        "close": 14.667864,
        "volume": 313515486
      },
      {
        "date": "2024-08-16",
        "close": 14.057934,
        "volume": 143312255
      },
      {
        "date": "2024-08-23",
        "close": 13.310276,
        "volume": 137038960
      },
      {
        "date": "2024-08-30",
        "close": 13.044661,
        "volume": 81448062
      },
      {
        "date": "2024-09-06",
        "close": 12.011712,
        "volume": 91634032
      },
      {
        "date": "2024-09-13",
        "close": 12.041224,
        "volume": 78373112
      },
      {
        "date": "2024-09-20",
        "close": 12.513431,
        "volume": 58873410
      },
      {
        "date": "2024-09-27",
        "close": 13.477514,
        "volume": 161468156
      },
      {
        "date": "2024-10-04",
        "close": 15.42536,
        "volume": 64955329
      },
      {
        "date": "2024-10-11",
        "close": 13.58573,
        "volume": 218840175
      },
      {
        "date": "2024-10-18",
        "close": 14.667864,
        "volume": 169734940
      },
      {
        "date": "2024-10-25",
        "close": 15.690975,
        "volume": 223394982
      },
      {
        "date": "2024-11-01",
        "close": 14.667864,
        "volume": 166388850
      },
      {
        "date": "2024-11-08",
        "close": 15.936916,
        "volume": 246358266
      },
      {
        "date": "2024-11-15",
        "close": 15.081044,
        "volume": 164771929
      },
      {
        "date": "2024-11-22",
        "close": 14.569489,
        "volume": 110052316
      },
      {
        "date": "2024-11-29",
        "close": 14.667864,
        "volume": 78769401
      },
      {
        "date": "2024-12-06",
        "close": 15.002343,
        "volume": 132614425
      },
      {
        "date": "2024-12-13",
        "close": 15.553248,
        "volume": 108773692
      },
      {
        "date": "2024-12-20",
        "close": 15.248283,
        "volume": 78776972
      },
      {
        "date": "2024-12-27",
        "close": 14.953155,
        "volume": 63960653
      },
      {
        "date": "2025-01-03",
        "close": 14.008745,
        "volume": 47520000
      },
      {
        "date": "2025-01-10",
        "close": 14.166146,
        "volume": 46855032
      },
      {
        "date": "2025-01-17",
        "close": 13.752967,
        "volume": 75464162
      },
      {
        "date": "2025-01-24",
        "close": 13.49719,
        "volume": 40206730
      },
      {
        "date": "2025-01-31",
        "close": 13.575891,
        "volume": 7303116
      },
      {
        "date": "2025-02-07",
        "close": 13.998907,
        "volume": 37055109
      },
      {
        "date": "2025-02-14",
        "close": 14.382574,
        "volume": 52240415
      },
      {
        "date": "2025-02-21",
        "close": 13.733292,
        "volume": 51712320
      },
      {
        "date": "2025-02-28",
        "close": 13.969395,
        "volume": 68087409
      },
      {
        "date": "2025-03-07",
        "close": 14.874454,
        "volume": 64971038
      },
      {
        "date": "2025-03-14",
        "close": 15.494224,
        "volume": 121706686
      },
      {
        "date": "2025-03-21",
        "close": 14.559651,
        "volume": 71796467
      },
      {
        "date": "2025-03-28",
        "close": 14.048096,
        "volume": 83694294
      },
      {
        "date": "2025-04-04",
        "close": 13.969395,
        "volume": 57679203
      },
      {
        "date": "2025-04-11",
        "close": 13.752967,
        "volume": 109131844
      },
      {
        "date": "2025-04-18",
        "close": 14.126796,
        "volume": 99159840
      },
      {
        "date": "2025-04-25",
        "close": 15.002343,
        "volume": 239951394
      },
      {
        "date": "2025-05-02",
        "close": 15.018412,
        "volume": 73693485
      },
      {
        "date": "2025-05-09",
        "close": 15.444677,
        "volume": 101437399
      },
      {
        "date": "2025-05-16",
        "close": 15.979988,
        "volume": 160186283
      },
      {
        "date": "2025-05-23",
        "close": 14.820149,
        "volume": 92238035
      },
      {
        "date": "2025-05-30",
        "close": 14.582234,
        "volume": 73773400
      },
      {
        "date": "2025-06-06",
        "close": 14.572321,
        "volume": 47039500
      },
      {
        "date": "2025-06-13",
        "close": 13.759443,
        "volume": 87489260
      },
      {
        "date": "2025-06-20",
        "close": 13.541354,
        "volume": 70061250
      },
      {
        "date": "2025-06-27",
        "close": 14.770583,
        "volume": 123945202
      },
      {
        "date": "2025-07-04",
        "close": 15.127458,
        "volume": 195906426
      },
      {
        "date": "2025-07-11",
        "close": 15.29598,
        "volume": 159587951
      },
      {
        "date": "2025-07-18",
        "close": 15.83129,
        "volume": 177342218
      },
      {
        "date": "2025-07-25",
        "close": 16.49547,
        "volume": 174477966
      },
      {
        "date": "2025-08-01",
        "close": 15.742072,
        "volume": 110189707
      },
      {
        "date": "2025-08-08",
        "close": 15.553721,
        "volume": 82783566
      },
      {
        "date": "2025-08-15",
        "close": 15.821377,
        "volume": 101710178
      },
      {
        "date": "2025-08-22",
        "close": 15.48433,
        "volume": 135757250
      },
      {
        "date": "2025-08-29",
        "close": 14.94902,
        "volume": 142758017
      },
      {
        "date": "2025-09-05",
        "close": 14.463277,
        "volume": 87621023
      },
      {
        "date": "2025-09-12",
        "close": 14.294753,
        "volume": 50173234
      },
      {
        "date": "2025-09-19",
        "close": 14.056838,
        "volume": 63749905
      },
      {
        "date": "2025-09-26",
        "close": 14.175796,
        "volume": 45800170
      },
      {
        "date": "2025-10-03",
        "close": 14.007272,
        "volume": 20852303
      },
      {
        "date": "2025-10-10",
        "close": 14.155969,
        "volume": 21005015
      },
      {
        "date": "2025-10-17",
        "close": 13.888314,
        "volume": 42079790
      },
      {
        "date": "2025-10-24",
        "close": 13.501701,
        "volume": 51476295
      },
      {
        "date": "2025-10-31",
        "close": 13.670225,
        "volume": 42018146
      },
      {
        "date": "2025-11-07",
        "close": 13.71979,
        "volume": 28858348
      },
      {
        "date": "2025-11-14",
        "close": 13.977532,
        "volume": 49378939
      },
      {
        "date": "2025-11-21",
        "close": 13.462049,
        "volume": 57111627
      },
      {
        "date": "2025-11-28",
        "close": 14.076664,
        "volume": 70218648
      },
      {
        "date": "2025-12-05",
        "close": 14.027098,
        "volume": 48059248
      },
      {
        "date": "2025-12-12",
        "close": 13.858574,
        "volume": 42495365
      },
      {
        "date": "2025-12-19",
        "close": 15.335633,
        "volume": 153971504
      },
      {
        "date": "2025-12-26",
        "close": 14.909368,
        "volume": 89794086
      },
      {
        "date": "2026-01-02",
        "close": 14.988673,
        "volume": 65699899
      },
      {
        "date": "2026-01-09",
        "close": 16.297209,
        "volume": 174038988
      },
      {
        "date": "2026-01-16",
        "close": 16.584688,
        "volume": 252759423
      },
      {
        "date": "2026-01-23",
        "close": 17.922964,
        "volume": 224290141
      },
      {
        "date": "2026-01-30",
        "close": 17.694962,
        "volume": 129254455
      },
      {
        "date": "2026-02-06",
        "close": 18.983669,
        "volume": 142193492
      },
      {
        "date": "2026-02-13",
        "close": 16.872171,
        "volume": 171088331
      },
      {
        "date": "2026-02-27",
        "close": 17.199305,
        "volume": 88157695
      },
      {
        "date": "2026-03-06",
        "close": 15.880857,
        "volume": 120163979
      },
      {
        "date": "2026-03-13",
        "close": 15.80155,
        "volume": 125601734
      },
      {
        "date": "2026-03-20",
        "close": 14.017185,
        "volume": 89877761
      },
      {
        "date": "2026-03-27",
        "close": 14.116316,
        "volume": 80593305
      },
      {
        "date": "2026-04-03",
        "close": 13.739616,
        "volume": 57513234
      },
      {
        "date": "2026-04-10",
        "close": 14.046925,
        "volume": 43206762
      },
      {
        "date": "2026-04-17",
        "close": 13.680139,
        "volume": 60550515
      },
      {
        "date": "2026-04-24",
        "close": 12.966392,
        "volume": 73601651
      },
      {
        "date": "2026-05-01",
        "close": 12.936652,
        "volume": 32786221
      },
      {
        "date": "2026-05-08",
        "close": 13.71979,
        "volume": 52571467
      },
      {
        "date": "2026-05-15",
        "close": 13.313352,
        "volume": 113060803
      },
      {
        "date": "2026-05-22",
        "close": 12.936652,
        "volume": 49243896
      },
      {
        "date": "2026-05-29",
        "close": 12.24,
        "volume": 50571812
      },
      {
        "date": "2026-06-05",
        "close": 11.32,
        "volume": 7358182
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 48046079
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "volume": 268306044
      },
      {
        "date": "2026-06-26",
        "close": 22.51,
        "volume": 67394131
      },
      {
        "date": "2026-07-03",
        "close": 21.75,
        "volume": 53313087
      },
      {
        "date": "2026-07-10",
        "close": 16.559999,
        "volume": 238827714
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "volume": 159092991
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 157713916
      },
      {
        "date": "2026-07-31",
        "close": 12.42,
        "volume": 166045237
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 127023499
      }
    ],
    "sharemaestro_context": {
      "trend": 15.200013,
      "fair_value": 13.503568,
      "market_activity": -7.589122,
      "market_dynamics": 0.230649,
      "relative_strength": -8.039903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.008256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.140625
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.002141
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.054233
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.016072
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018025
      }
    ]
  }
}