{
  "ticker": {
    "uuid": "4f9498cd-1c5c-4f51-9e07-65471080a225",
    "symbol": "5426",
    "name": "Cheng Fwa Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.6,
    "boundary_margin": 0.09375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.82065,
    "volatility_stability": 1.8472,
    "risk_context": 0.1219,
    "current_regime": {
      "move": 0.066667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.696,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.132534,
        "direction_boundary": 12.628139,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395117
      },
      {
        "date": "2023-08-18",
        "close": 13.132534,
        "direction_boundary": 13.111976,
        "core_momentum": 0.001568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3951
      },
      {
        "date": "2023-08-25",
        "close": 13.622554,
        "direction_boundary": 14.660253,
        "core_momentum": -0.070783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396713
      },
      {
        "date": "2023-09-01",
        "close": 13.426546,
        "direction_boundary": 14.708636,
        "core_momentum": -0.087166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397268
      },
      {
        "date": "2023-09-08",
        "close": 12.838523,
        "direction_boundary": 13.982881,
        "core_momentum": -0.08184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2023-09-15",
        "close": 12.985529,
        "direction_boundary": 13.30551,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398821
      },
      {
        "date": "2023-09-22",
        "close": 12.936526,
        "direction_boundary": 15.918229,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398819
      },
      {
        "date": "2023-09-29",
        "close": 14.210579,
        "direction_boundary": 14.176415,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418602
      },
      {
        "date": "2023-10-06",
        "close": 15.778643,
        "direction_boundary": 13.692579,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440736
      },
      {
        "date": "2023-10-13",
        "close": 14.7496,
        "direction_boundary": 14.515101,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45326
      },
      {
        "date": "2023-10-20",
        "close": 13.573553,
        "direction_boundary": 12.77329,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467836
      },
      {
        "date": "2023-10-27",
        "close": 14.7496,
        "direction_boundary": 12.095918,
        "core_momentum": 0.219387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47906
      },
      {
        "date": "2023-11-03",
        "close": 14.455588,
        "direction_boundary": 12.095918,
        "core_momentum": 0.19508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48015
      },
      {
        "date": "2023-11-10",
        "close": 13.916566,
        "direction_boundary": 13.208742,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47539
      },
      {
        "date": "2023-11-17",
        "close": 15.337624,
        "direction_boundary": 13.499044,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4912
      },
      {
        "date": "2023-11-24",
        "close": 14.994611,
        "direction_boundary": 13.450661,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493472
      },
      {
        "date": "2023-12-01",
        "close": 16.562674,
        "direction_boundary": 13.208742,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      },
      {
        "date": "2023-12-08",
        "close": 18.620758,
        "direction_boundary": 13.83773,
        "core_momentum": 0.345651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518406
      },
      {
        "date": "2023-12-15",
        "close": 26.853092,
        "direction_boundary": 13.499044,
        "core_momentum": 0.989259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696024
      },
      {
        "date": "2023-12-22",
        "close": 29.107185,
        "direction_boundary": 13.934498,
        "core_momentum": 1.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688746
      },
      {
        "date": "2023-12-29",
        "close": 27.735128,
        "direction_boundary": 13.353894,
        "core_momentum": 1.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677051
      },
      {
        "date": "2024-01-05",
        "close": 23.912973,
        "direction_boundary": 12.821673,
        "core_momentum": 0.865043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712474
      },
      {
        "date": "2024-01-12",
        "close": 28.372156,
        "direction_boundary": 13.257126,
        "core_momentum": 1.140144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744029
      },
      {
        "date": "2024-01-19",
        "close": 36.996506,
        "direction_boundary": 12.676523,
        "core_momentum": 1.918506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79892
      },
      {
        "date": "2024-01-26",
        "close": 41.063675,
        "direction_boundary": 12.676523,
        "core_momentum": 2.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803422
      },
      {
        "date": "2024-02-02",
        "close": 36.849499,
        "direction_boundary": 13.015208,
        "core_momentum": 1.831265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819389
      },
      {
        "date": "2024-02-09",
        "close": 38.123554,
        "direction_boundary": 12.77329,
        "core_momentum": 1.984631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80233
      },
      {
        "date": "2024-02-16",
        "close": 41.063675,
        "direction_boundary": 12.821673,
        "core_momentum": 2.202677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801353
      },
      {
        "date": "2024-02-23",
        "close": 38.466564,
        "direction_boundary": 13.160359,
        "core_momentum": 1.922911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815539
      },
      {
        "date": "2024-03-01",
        "close": 35.869457,
        "direction_boundary": 13.111976,
        "core_momentum": 1.735626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82648
      },
      {
        "date": "2024-03-08",
        "close": 36.751495,
        "direction_boundary": 13.015208,
        "core_momentum": 1.823735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818186
      },
      {
        "date": "2024-03-15",
        "close": 35.477444,
        "direction_boundary": 12.531371,
        "core_momentum": 1.83109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82404
      },
      {
        "date": "2024-03-22",
        "close": 33.419357,
        "direction_boundary": 12.482987,
        "core_momentum": 1.677192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83341
      },
      {
        "date": "2024-03-29",
        "close": 35.575447,
        "direction_boundary": 12.38622,
        "core_momentum": 1.872179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830213
      },
      {
        "date": "2024-04-05",
        "close": 36.163475,
        "direction_boundary": 12.482987,
        "core_momentum": 1.897021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824465
      },
      {
        "date": "2024-04-12",
        "close": 38.515568,
        "direction_boundary": 12.628139,
        "core_momentum": 2.04998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812793
      },
      {
        "date": "2024-04-19",
        "close": 32.145309,
        "direction_boundary": 12.289453,
        "core_momentum": 1.615683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851993
      },
      {
        "date": "2024-04-26",
        "close": 31.361277,
        "direction_boundary": 12.047534,
        "core_momentum": 1.603128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85247
      },
      {
        "date": "2024-05-03",
        "close": 30.675247,
        "direction_boundary": 11.950768,
        "core_momentum": 1.566801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852703
      },
      {
        "date": "2024-05-10",
        "close": 32.586327,
        "direction_boundary": 11.273396,
        "core_momentum": 1.890551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848162
      },
      {
        "date": "2024-05-17",
        "close": 33.076347,
        "direction_boundary": 11.370163,
        "core_momentum": 1.909048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843309
      },
      {
        "date": "2024-05-24",
        "close": 36.555489,
        "direction_boundary": 11.466931,
        "core_momentum": 2.187905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845279
      },
      {
        "date": "2024-05-31",
        "close": 39.691616,
        "direction_boundary": 11.902384,
        "core_momentum": 2.334762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842965
      },
      {
        "date": "2024-06-07",
        "close": 37.682533,
        "direction_boundary": 12.966824,
        "core_momentum": 1.906073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842071
      },
      {
        "date": "2024-06-14",
        "close": 33.223354,
        "direction_boundary": 14.805404,
        "core_momentum": 1.244002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712377
      },
      {
        "date": "2024-06-21",
        "close": 33.517365,
        "direction_boundary": 16.5956,
        "core_momentum": 1.019654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704696
      },
      {
        "date": "2024-06-28",
        "close": 32.92934,
        "direction_boundary": 15.14409,
        "core_momentum": 1.174402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701302
      },
      {
        "date": "2024-07-05",
        "close": 33.811375,
        "direction_boundary": 16.353682,
        "core_momentum": 1.067508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665047
      },
      {
        "date": "2024-07-12",
        "close": 37.143513,
        "direction_boundary": 16.305298,
        "core_momentum": 1.278003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636498
      },
      {
        "date": "2024-07-19",
        "close": 33.370358,
        "direction_boundary": 14.902171,
        "core_momentum": 1.239295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540326
      },
      {
        "date": "2024-07-26",
        "close": 31.508284,
        "direction_boundary": 14.994611,
        "core_momentum": 1.101307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521738
      },
      {
        "date": "2024-08-02",
        "close": 30.381237,
        "direction_boundary": 14.210579,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50393
      },
      {
        "date": "2024-08-09",
        "close": 28.715168,
        "direction_boundary": 13.132534,
        "core_momentum": 1.186567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504662
      },
      {
        "date": "2024-08-16",
        "close": 29.401197,
        "direction_boundary": 13.132534,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492293
      },
      {
        "date": "2024-08-23",
        "close": 29.499201,
        "direction_boundary": 13.622554,
        "core_momentum": 1.165468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486831
      },
      {
        "date": "2024-08-30",
        "close": 29.352196,
        "direction_boundary": 13.426546,
        "core_momentum": 1.186132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479174
      },
      {
        "date": "2024-09-06",
        "close": 26.608082,
        "direction_boundary": 12.838523,
        "core_momentum": 1.072519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492711
      },
      {
        "date": "2024-09-13",
        "close": 26.510078,
        "direction_boundary": 12.985529,
        "core_momentum": 1.041509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491727
      },
      {
        "date": "2024-09-20",
        "close": 27.000099,
        "direction_boundary": 12.936526,
        "core_momentum": 1.087121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488215
      },
      {
        "date": "2024-09-27",
        "close": 27.882135,
        "direction_boundary": 14.210579,
        "core_momentum": 0.962069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481181
      },
      {
        "date": "2024-10-04",
        "close": 27.392117,
        "direction_boundary": 15.778643,
        "core_momentum": 0.736025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479852
      },
      {
        "date": "2024-10-11",
        "close": 27.931137,
        "direction_boundary": 14.7496,
        "core_momentum": 0.893688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470181
      },
      {
        "date": "2024-10-18",
        "close": 26.951097,
        "direction_boundary": 13.573553,
        "core_momentum": 0.985559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404722
      },
      {
        "date": "2024-10-25",
        "close": 27.000099,
        "direction_boundary": 14.7496,
        "core_momentum": 0.830565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404044
      },
      {
        "date": "2024-11-01",
        "close": 30.724251,
        "direction_boundary": 14.455588,
        "core_momentum": 1.125424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444285
      },
      {
        "date": "2024-11-08",
        "close": 36.947506,
        "direction_boundary": 13.916566,
        "core_momentum": 1.65493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506864
      },
      {
        "date": "2024-11-15",
        "close": 35.575447,
        "direction_boundary": 15.337624,
        "core_momentum": 1.319489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510035
      },
      {
        "date": "2024-11-22",
        "close": 36.800499,
        "direction_boundary": 14.994611,
        "core_momentum": 1.454248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492775
      },
      {
        "date": "2024-11-29",
        "close": 32.145309,
        "direction_boundary": 16.562674,
        "core_momentum": 0.940828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512292
      },
      {
        "date": "2024-12-06",
        "close": 30.528242,
        "direction_boundary": 18.620758,
        "core_momentum": 0.639474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512236
      },
      {
        "date": "2024-12-13",
        "close": 31.655289,
        "direction_boundary": 26.853092,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486334
      },
      {
        "date": "2024-12-20",
        "close": 30.234232,
        "direction_boundary": 29.107185,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489844
      },
      {
        "date": "2024-12-27",
        "close": 30.724251,
        "direction_boundary": 27.735128,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490189
      },
      {
        "date": "2025-01-03",
        "close": 30.087225,
        "direction_boundary": 23.912973,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488966
      },
      {
        "date": "2025-01-10",
        "close": 29.401197,
        "direction_boundary": 28.372156,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468324
      },
      {
        "date": "2025-01-17",
        "close": 28.421158,
        "direction_boundary": 36.996506,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448215
      },
      {
        "date": "2025-01-24",
        "close": 28.813173,
        "direction_boundary": 41.063675,
        "core_momentum": -0.298329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442771
      },
      {
        "date": "2025-02-07",
        "close": 28.813173,
        "direction_boundary": 36.849499,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440217
      },
      {
        "date": "2025-02-14",
        "close": 29.548203,
        "direction_boundary": 38.123554,
        "core_momentum": -0.224936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434571
      },
      {
        "date": "2025-02-21",
        "close": 30.871256,
        "direction_boundary": 41.063675,
        "core_momentum": -0.24821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437554
      },
      {
        "date": "2025-02-28",
        "close": 31.067265,
        "direction_boundary": 38.466564,
        "core_momentum": -0.192357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437594
      },
      {
        "date": "2025-03-07",
        "close": 29.891216,
        "direction_boundary": 35.869457,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441133
      },
      {
        "date": "2025-03-14",
        "close": 28.568163,
        "direction_boundary": 36.751495,
        "core_momentum": -0.222667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423162
      },
      {
        "date": "2025-03-21",
        "close": 28.617167,
        "direction_boundary": 35.477444,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423064
      },
      {
        "date": "2025-03-28",
        "close": 26.216066,
        "direction_boundary": 33.419357,
        "core_momentum": -0.215542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440517
      },
      {
        "date": "2025-04-04",
        "close": 26.020058,
        "direction_boundary": 35.575447,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43795
      },
      {
        "date": "2025-04-11",
        "close": 20.041817,
        "direction_boundary": 36.163475,
        "core_momentum": -0.445799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565969
      },
      {
        "date": "2025-04-18",
        "close": 21.168861,
        "direction_boundary": 38.515568,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571967
      },
      {
        "date": "2025-04-25",
        "close": 21.903893,
        "direction_boundary": 32.145309,
        "core_momentum": -0.318598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574045
      },
      {
        "date": "2025-05-02",
        "close": 23.56996,
        "direction_boundary": 31.361277,
        "core_momentum": -0.248437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584942
      },
      {
        "date": "2025-05-09",
        "close": 23.814968,
        "direction_boundary": 30.675247,
        "core_momentum": -0.223642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552637
      },
      {
        "date": "2025-05-16",
        "close": 24.599001,
        "direction_boundary": 32.586327,
        "core_momentum": -0.245113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481382
      },
      {
        "date": "2025-05-23",
        "close": 23.716967,
        "direction_boundary": 33.076347,
        "core_momentum": -0.282963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481263
      },
      {
        "date": "2025-05-30",
        "close": 23.030937,
        "direction_boundary": 36.555489,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476229
      },
      {
        "date": "2025-06-06",
        "close": 22.589918,
        "direction_boundary": 39.691616,
        "core_momentum": -0.430864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445291
      },
      {
        "date": "2025-06-13",
        "close": 22.050898,
        "direction_boundary": 37.682533,
        "core_momentum": -0.414824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442216
      },
      {
        "date": "2025-06-20",
        "close": 26.804092,
        "direction_boundary": 33.223354,
        "core_momentum": -0.193215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524542
      },
      {
        "date": "2025-06-27",
        "close": 26.755089,
        "direction_boundary": 33.517365,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521451
      },
      {
        "date": "2025-07-04",
        "close": 25.726048,
        "direction_boundary": 32.92934,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522681
      },
      {
        "date": "2025-07-11",
        "close": 23.471956,
        "direction_boundary": 33.811375,
        "core_momentum": -0.305797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535553
      },
      {
        "date": "2025-07-18",
        "close": 23.716967,
        "direction_boundary": 37.143513,
        "core_momentum": -0.361478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535873
      },
      {
        "date": "2025-07-25",
        "close": 24.795008,
        "direction_boundary": 33.370358,
        "core_momentum": -0.256975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53938
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 31.508284,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539947
      },
      {
        "date": "2025-08-08",
        "close": 25.6,
        "direction_boundary": 30.381237,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54897
      },
      {
        "date": "2025-08-15",
        "close": 24.65,
        "direction_boundary": 28.715168,
        "core_momentum": -0.141569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549097
      },
      {
        "date": "2025-08-22",
        "close": 23.4,
        "direction_boundary": 29.401197,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547455
      },
      {
        "date": "2025-08-29",
        "close": 23.549999,
        "direction_boundary": 29.499201,
        "core_momentum": -0.201673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547459
      },
      {
        "date": "2025-09-05",
        "close": 23.049999,
        "direction_boundary": 29.352196,
        "core_momentum": -0.21471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546225
      },
      {
        "date": "2025-09-12",
        "close": 22.75,
        "direction_boundary": 26.608082,
        "core_momentum": -0.144997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543887
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 26.510078,
        "core_momentum": -0.132405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544391
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 27.000099,
        "core_momentum": -0.188892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535714
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "direction_boundary": 27.882135,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536834
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 27.392117,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390965
      },
      {
        "date": "2025-10-17",
        "close": 22.15,
        "direction_boundary": 27.931137,
        "core_momentum": -0.206978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384288
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 26.951097,
        "core_momentum": -0.176286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381446
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 27.000099,
        "core_momentum": -0.203707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "direction_boundary": 30.724251,
        "core_momentum": -0.337657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2025-11-14",
        "close": 20.15,
        "direction_boundary": 36.947506,
        "core_momentum": -0.454632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371059
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 35.575447,
        "core_momentum": -0.451869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370516
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "direction_boundary": 36.800499,
        "core_momentum": -0.448377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      },
      {
        "date": "2025-12-05",
        "close": 20.299999,
        "direction_boundary": 32.145309,
        "core_momentum": -0.368493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2025-12-12",
        "close": 19.799999,
        "direction_boundary": 30.528242,
        "core_momentum": -0.35142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374404
      },
      {
        "date": "2025-12-19",
        "close": 19.9,
        "direction_boundary": 31.655289,
        "core_momentum": -0.371353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241019
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "direction_boundary": 30.234232,
        "core_momentum": -0.346767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240692
      },
      {
        "date": "2026-01-02",
        "close": 19.85,
        "direction_boundary": 30.724251,
        "core_momentum": -0.353931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238378
      },
      {
        "date": "2026-01-09",
        "close": 19.299999,
        "direction_boundary": 30.087225,
        "core_momentum": -0.358532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 29.401197,
        "core_momentum": -0.295947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2026-01-23",
        "close": 20.65,
        "direction_boundary": 28.421158,
        "core_momentum": -0.273429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 28.813173,
        "core_momentum": -0.319756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229299
      },
      {
        "date": "2026-02-06",
        "close": 18.950001,
        "direction_boundary": 28.813173,
        "core_momentum": -0.342315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "direction_boundary": 29.548203,
        "core_momentum": -0.302834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241411
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "direction_boundary": 30.871256,
        "core_momentum": -0.321375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234452
      },
      {
        "date": "2026-03-06",
        "close": 20.1,
        "direction_boundary": 31.067265,
        "core_momentum": -0.353017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "direction_boundary": 29.891216,
        "core_momentum": -0.340943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2026-03-20",
        "close": 19.700001,
        "direction_boundary": 28.568163,
        "core_momentum": -0.310421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239182
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "direction_boundary": 28.617167,
        "core_momentum": -0.311602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238155
      },
      {
        "date": "2026-04-03",
        "close": 19.25,
        "direction_boundary": 26.216066,
        "core_momentum": -0.265717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2026-04-10",
        "close": 19.35,
        "direction_boundary": 26.020058,
        "core_momentum": -0.256343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "direction_boundary": 20.041817,
        "core_momentum": -0.039508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "direction_boundary": 21.168861,
        "core_momentum": -0.130799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235841
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 21.903893,
        "core_momentum": -0.191924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 23.56996,
        "core_momentum": -0.246923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237493
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "direction_boundary": 23.814968,
        "core_momentum": -0.252571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227644
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "direction_boundary": 24.599001,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253556
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 23.716967,
        "core_momentum": -0.213643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2026-06-05",
        "close": 29.950001,
        "direction_boundary": 23.030937,
        "core_momentum": 0.300425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705616
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "direction_boundary": 22.589918,
        "core_momentum": 0.434268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710689
      },
      {
        "date": "2026-06-19",
        "close": 37.900002,
        "direction_boundary": 22.050898,
        "core_momentum": 0.718751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733069
      },
      {
        "date": "2026-06-26",
        "close": 32.549999,
        "direction_boundary": 26.804092,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772952
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "direction_boundary": 26.755089,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774511
      },
      {
        "date": "2026-07-10",
        "close": 29.950001,
        "direction_boundary": 25.726048,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781634
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 23.471956,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806155
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "direction_boundary": 23.716967,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802126
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "direction_boundary": 24.795008,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814275
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "direction_boundary": 24.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820104
      },
      {
        "date": "2026-08-14",
        "close": 28.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.132534,
        "volume": 2473000
      },
      {
        "date": "2023-08-18",
        "close": 13.132534,
        "volume": 6014000
      },
      {
        "date": "2023-08-25",
        "close": 13.622554,
        "volume": 8328000
      },
      {
        "date": "2023-09-01",
        "close": 13.426546,
        "volume": 2556000
      },
      {
        "date": "2023-09-08",
        "close": 12.838523,
        "volume": 3008000
      },
      {
        "date": "2023-09-15",
        "close": 12.985529,
        "volume": 8770000
      },
      {
        "date": "2023-09-22",
        "close": 12.936526,
        "volume": 2590000
      },
      {
        "date": "2023-09-29",
        "close": 14.210579,
        "volume": 7601000
      },
      {
        "date": "2023-10-06",
        "close": 15.778643,
        "volume": 41357000
      },
      {
        "date": "2023-10-13",
        "close": 14.7496,
        "volume": 6432000
      },
      {
        "date": "2023-10-20",
        "close": 13.573553,
        "volume": 4493000
      },
      {
        "date": "2023-10-27",
        "close": 14.7496,
        "volume": 9953000
      },
      {
        "date": "2023-11-03",
        "close": 14.455588,
        "volume": 7099000
      },
      {
        "date": "2023-11-10",
        "close": 13.916566,
        "volume": 4946000
      },
      {
        "date": "2023-11-17",
        "close": 15.337624,
        "volume": 6423000
      },
      {
        "date": "2023-11-24",
        "close": 14.994611,
        "volume": 6557000
      },
      {
        "date": "2023-12-01",
        "close": 16.562674,
        "volume": 10572000
      },
      {
        "date": "2023-12-08",
        "close": 18.620758,
        "volume": 57432000
      },
      {
        "date": "2023-12-15",
        "close": 26.853092,
        "volume": 133853000
      },
      {
        "date": "2023-12-22",
        "close": 29.107185,
        "volume": 24875000
      },
      {
        "date": "2023-12-29",
        "close": 27.735128,
        "volume": 27882000
      },
      {
        "date": "2024-01-05",
        "close": 23.912973,
        "volume": 30909000
      },
      {
        "date": "2024-01-12",
        "close": 28.372156,
        "volume": 148602000
      },
      {
        "date": "2024-01-19",
        "close": 36.996506,
        "volume": 344044374
      },
      {
        "date": "2024-01-26",
        "close": 41.063675,
        "volume": 240000000
      },
      {
        "date": "2024-02-02",
        "close": 36.849499,
        "volume": 119346000
      },
      {
        "date": "2024-02-09",
        "close": 38.123554,
        "volume": 24069000
      },
      {
        "date": "2024-02-16",
        "close": 41.063675,
        "volume": 47464000
      },
      {
        "date": "2024-02-23",
        "close": 38.466564,
        "volume": 77492000
      },
      {
        "date": "2024-03-01",
        "close": 35.869457,
        "volume": 22686000
      },
      {
        "date": "2024-03-08",
        "close": 36.751495,
        "volume": 70666000
      },
      {
        "date": "2024-03-15",
        "close": 35.477444,
        "volume": 19302000
      },
      {
        "date": "2024-03-22",
        "close": 33.419357,
        "volume": 5553000
      },
      {
        "date": "2024-03-29",
        "close": 35.575447,
        "volume": 35555000
      },
      {
        "date": "2024-04-05",
        "close": 36.163475,
        "volume": 11680000
      },
      {
        "date": "2024-04-12",
        "close": 38.515568,
        "volume": 39379000
      },
      {
        "date": "2024-04-19",
        "close": 32.145309,
        "volume": 14989000
      },
      {
        "date": "2024-04-26",
        "close": 31.361277,
        "volume": 6976000
      },
      {
        "date": "2024-05-03",
        "close": 30.675247,
        "volume": 3905000
      },
      {
        "date": "2024-05-10",
        "close": 32.586327,
        "volume": 14851000
      },
      {
        "date": "2024-05-17",
        "close": 33.076347,
        "volume": 7925000
      },
      {
        "date": "2024-05-24",
        "close": 36.555489,
        "volume": 88567000
      },
      {
        "date": "2024-05-31",
        "close": 39.691616,
        "volume": 70521000
      },
      {
        "date": "2024-06-07",
        "close": 37.682533,
        "volume": 78002000
      },
      {
        "date": "2024-06-14",
        "close": 33.223354,
        "volume": 14837000
      },
      {
        "date": "2024-06-21",
        "close": 33.517365,
        "volume": 13153000
      },
      {
        "date": "2024-06-28",
        "close": 32.92934,
        "volume": 8533000
      },
      {
        "date": "2024-07-05",
        "close": 33.811375,
        "volume": 20966000
      },
      {
        "date": "2024-07-12",
        "close": 37.143513,
        "volume": 59722000
      },
      {
        "date": "2024-07-19",
        "close": 33.370358,
        "volume": 41479000
      },
      {
        "date": "2024-07-26",
        "close": 31.508284,
        "volume": 5657000
      },
      {
        "date": "2024-08-02",
        "close": 30.381237,
        "volume": 5266000
      },
      {
        "date": "2024-08-09",
        "close": 28.715168,
        "volume": 9515000
      },
      {
        "date": "2024-08-16",
        "close": 29.401197,
        "volume": 3293000
      },
      {
        "date": "2024-08-23",
        "close": 29.499201,
        "volume": 6701000
      },
      {
        "date": "2024-08-30",
        "close": 29.352196,
        "volume": 2697000
      },
      {
        "date": "2024-09-06",
        "close": 26.608082,
        "volume": 2883000
      },
      {
        "date": "2024-09-13",
        "close": 26.510078,
        "volume": 3692000
      },
      {
        "date": "2024-09-20",
        "close": 27.000099,
        "volume": 2024000
      },
      {
        "date": "2024-09-27",
        "close": 27.882135,
        "volume": 8221000
      },
      {
        "date": "2024-10-04",
        "close": 27.392117,
        "volume": 1186000
      },
      {
        "date": "2024-10-11",
        "close": 27.931137,
        "volume": 4103000
      },
      {
        "date": "2024-10-18",
        "close": 26.951097,
        "volume": 4034000
      },
      {
        "date": "2024-10-25",
        "close": 27.000099,
        "volume": 1957000
      },
      {
        "date": "2024-11-01",
        "close": 30.724251,
        "volume": 7869000
      },
      {
        "date": "2024-11-08",
        "close": 36.947506,
        "volume": 56697000
      },
      {
        "date": "2024-11-15",
        "close": 35.575447,
        "volume": 91910000
      },
      {
        "date": "2024-11-22",
        "close": 36.800499,
        "volume": 46916427
      },
      {
        "date": "2024-11-29",
        "close": 32.145309,
        "volume": 37565000
      },
      {
        "date": "2024-12-06",
        "close": 30.528242,
        "volume": 8364000
      },
      {
        "date": "2024-12-13",
        "close": 31.655289,
        "volume": 27091000
      },
      {
        "date": "2024-12-20",
        "close": 30.234232,
        "volume": 5789000
      },
      {
        "date": "2024-12-27",
        "close": 30.724251,
        "volume": 10438000
      },
      {
        "date": "2025-01-03",
        "close": 30.087225,
        "volume": 3346000
      },
      {
        "date": "2025-01-10",
        "close": 29.401197,
        "volume": 19004000
      },
      {
        "date": "2025-01-17",
        "close": 28.421158,
        "volume": 7766000
      },
      {
        "date": "2025-01-24",
        "close": 28.813173,
        "volume": 2094000
      },
      {
        "date": "2025-02-07",
        "close": 28.813173,
        "volume": 3938533
      },
      {
        "date": "2025-02-14",
        "close": 29.548203,
        "volume": 3950593
      },
      {
        "date": "2025-02-21",
        "close": 30.871256,
        "volume": 6257501
      },
      {
        "date": "2025-02-28",
        "close": 31.067265,
        "volume": 2993483
      },
      {
        "date": "2025-03-07",
        "close": 29.891216,
        "volume": 2973708
      },
      {
        "date": "2025-03-14",
        "close": 28.568163,
        "volume": 3515061
      },
      {
        "date": "2025-03-21",
        "close": 28.617167,
        "volume": 1611076
      },
      {
        "date": "2025-03-28",
        "close": 26.216066,
        "volume": 2251423
      },
      {
        "date": "2025-04-04",
        "close": 26.020058,
        "volume": 2687068
      },
      {
        "date": "2025-04-11",
        "close": 20.041817,
        "volume": 3478175
      },
      {
        "date": "2025-04-18",
        "close": 21.168861,
        "volume": 2890291
      },
      {
        "date": "2025-04-25",
        "close": 21.903893,
        "volume": 2901301
      },
      {
        "date": "2025-05-02",
        "close": 23.56996,
        "volume": 3094788
      },
      {
        "date": "2025-05-09",
        "close": 23.814968,
        "volume": 2618328
      },
      {
        "date": "2025-05-16",
        "close": 24.599001,
        "volume": 4559163
      },
      {
        "date": "2025-05-23",
        "close": 23.716967,
        "volume": 991778
      },
      {
        "date": "2025-05-30",
        "close": 23.030937,
        "volume": 1777427
      },
      {
        "date": "2025-06-06",
        "close": 22.589918,
        "volume": 1302293
      },
      {
        "date": "2025-06-13",
        "close": 22.050898,
        "volume": 2430003
      },
      {
        "date": "2025-06-20",
        "close": 26.804092,
        "volume": 50594987
      },
      {
        "date": "2025-06-27",
        "close": 26.755089,
        "volume": 42829457
      },
      {
        "date": "2025-07-04",
        "close": 25.726048,
        "volume": 13676890
      },
      {
        "date": "2025-07-11",
        "close": 23.471956,
        "volume": 7486523
      },
      {
        "date": "2025-07-18",
        "close": 23.716967,
        "volume": 3363226
      },
      {
        "date": "2025-07-25",
        "close": 24.795008,
        "volume": 7267408
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 3705916
      },
      {
        "date": "2025-08-08",
        "close": 25.6,
        "volume": 8680318
      },
      {
        "date": "2025-08-15",
        "close": 24.65,
        "volume": 5409127
      },
      {
        "date": "2025-08-22",
        "close": 23.4,
        "volume": 3938709
      },
      {
        "date": "2025-08-29",
        "close": 23.549999,
        "volume": 3106430
      },
      {
        "date": "2025-09-05",
        "close": 23.049999,
        "volume": 2276181
      },
      {
        "date": "2025-09-12",
        "close": 22.75,
        "volume": 3330321
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 2002038
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 2537510
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "volume": 1324867
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 1174127
      },
      {
        "date": "2025-10-17",
        "close": 22.15,
        "volume": 1806331
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 1287646
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 2061092
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "volume": 1537322
      },
      {
        "date": "2025-11-14",
        "close": 20.15,
        "volume": 1658764
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 2091064
      },
      {
        "date": "2025-11-28",
        "close": 20.299999,
        "volume": 1136842
      },
      {
        "date": "2025-12-05",
        "close": 20.299999,
        "volume": 1051969
      },
      {
        "date": "2025-12-12",
        "close": 19.799999,
        "volume": 1945592
      },
      {
        "date": "2025-12-19",
        "close": 19.9,
        "volume": 1370302
      },
      {
        "date": "2025-12-26",
        "close": 19.75,
        "volume": 1197365
      },
      {
        "date": "2026-01-02",
        "close": 19.85,
        "volume": 1413153
      },
      {
        "date": "2026-01-09",
        "close": 19.299999,
        "volume": 2059580
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 4090231
      },
      {
        "date": "2026-01-23",
        "close": 20.65,
        "volume": 4867136
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 2283202
      },
      {
        "date": "2026-02-06",
        "close": 18.950001,
        "volume": 1841468
      },
      {
        "date": "2026-02-13",
        "close": 20.6,
        "volume": 3004392
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "volume": 1971378
      },
      {
        "date": "2026-03-06",
        "close": 20.1,
        "volume": 2389525
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "volume": 2051307
      },
      {
        "date": "2026-03-20",
        "close": 19.700001,
        "volume": 1619320
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "volume": 1183004
      },
      {
        "date": "2026-04-03",
        "close": 19.25,
        "volume": 805233
      },
      {
        "date": "2026-04-10",
        "close": 19.35,
        "volume": 1069148
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "volume": 1966324
      },
      {
        "date": "2026-04-24",
        "close": 18.4,
        "volume": 3022871
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 1455258
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 1640312
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "volume": 2259194
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "volume": 1812176
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 2634285
      },
      {
        "date": "2026-06-05",
        "close": 29.950001,
        "volume": 14352802
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "volume": 41981946
      },
      {
        "date": "2026-06-19",
        "close": 37.900002,
        "volume": 8499925
      },
      {
        "date": "2026-06-26",
        "close": 32.549999,
        "volume": 16473502
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "volume": 13957358
      },
      {
        "date": "2026-07-10",
        "close": 29.950001,
        "volume": 5480668
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 3983770
      },
      {
        "date": "2026-07-24",
        "close": 26.049999,
        "volume": 5705725
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "volume": 4232233
      },
      {
        "date": "2026-08-07",
        "close": 26.25,
        "volume": 3077447
      },
      {
        "date": "2026-08-14",
        "close": 28.0,
        "volume": 12418453
      }
    ],
    "sharemaestro_context": {
      "trend": 23.093334,
      "fair_value": 25.750122,
      "market_activity": 27.942053,
      "market_dynamics": 0.110262,
      "relative_strength": -10.063323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.013274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.099576,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.081632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.063636
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.201923
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.027151
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.05036
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.068965
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.343799
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.130217
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.066667
      }
    ]
  }
}