{
  "ticker": {
    "uuid": "4f95b6d8-ca22-458e-bff2-4a41cf850f60",
    "symbol": "688360",
    "name": "Damon Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.040001,
    "boundary_margin": -0.279492,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.729919,
    "volatility_stability": 1.5737,
    "risk_context": 0.137,
    "current_regime": {
      "move": -0.045673,
      "interruption": 0.182427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.20715,
        "direction_boundary": 9.68305,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2023-08-04",
        "close": 9.82188,
        "direction_boundary": 10.088272,
        "core_momentum": -0.026406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284612
      },
      {
        "date": "2023-08-11",
        "close": 9.716807,
        "direction_boundary": 10.493495,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285016
      },
      {
        "date": "2023-08-18",
        "close": 9.811874,
        "direction_boundary": 10.218649,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285352
      },
      {
        "date": "2023-08-25",
        "close": 9.25148,
        "direction_boundary": 10.518161,
        "core_momentum": -0.120428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296234
      },
      {
        "date": "2023-09-01",
        "close": 10.342245,
        "direction_boundary": 10.641489,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33514
      },
      {
        "date": "2023-09-08",
        "close": 10.272196,
        "direction_boundary": 9.284875,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335355
      },
      {
        "date": "2023-09-15",
        "close": 9.951972,
        "direction_boundary": 9.101645,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337489
      },
      {
        "date": "2023-09-22",
        "close": 10.172125,
        "direction_boundary": 8.837369,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325303
      },
      {
        "date": "2023-09-29",
        "close": 10.352251,
        "direction_boundary": 8.270058,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324933
      },
      {
        "date": "2023-10-27",
        "close": 9.481642,
        "direction_boundary": 8.36872,
        "core_momentum": 0.132986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328231
      },
      {
        "date": "2023-11-03",
        "close": 9.951972,
        "direction_boundary": 8.869082,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334931
      },
      {
        "date": "2023-11-10",
        "close": 10.152111,
        "direction_boundary": 8.632996,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33584
      },
      {
        "date": "2023-11-17",
        "close": 10.372266,
        "direction_boundary": 9.133358,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336415
      },
      {
        "date": "2023-11-24",
        "close": 10.167121,
        "direction_boundary": 9.584388,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312616
      },
      {
        "date": "2023-12-01",
        "close": 10.20715,
        "direction_boundary": 9.320112,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311983
      },
      {
        "date": "2023-12-08",
        "close": 9.896933,
        "direction_boundary": 8.865558,
        "core_momentum": 0.116335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314564
      },
      {
        "date": "2023-12-15",
        "close": 9.931958,
        "direction_boundary": 9.059361,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309127
      },
      {
        "date": "2023-12-22",
        "close": 9.656765,
        "direction_boundary": 9.07698,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26834
      },
      {
        "date": "2023-12-29",
        "close": 10.042034,
        "direction_boundary": 9.207355,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274146
      },
      {
        "date": "2024-01-05",
        "close": 10.032027,
        "direction_boundary": 8.802134,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271646
      },
      {
        "date": "2024-01-12",
        "close": 10.02202,
        "direction_boundary": 8.66471,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261796
      },
      {
        "date": "2024-01-19",
        "close": 9.436609,
        "direction_boundary": 8.988887,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270839
      },
      {
        "date": "2024-01-26",
        "close": 9.06635,
        "direction_boundary": 9.221451,
        "core_momentum": -0.01682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2024-02-02",
        "close": 7.520267,
        "direction_boundary": 9.651338,
        "core_momentum": -0.220806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369991
      },
      {
        "date": "2024-02-09",
        "close": 7.320127,
        "direction_boundary": 9.77819,
        "core_momentum": -0.251382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36867
      },
      {
        "date": "2024-02-23",
        "close": 8.08066,
        "direction_boundary": 9.77819,
        "core_momentum": -0.173604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399075
      },
      {
        "date": "2024-03-01",
        "close": 8.656064,
        "direction_boundary": 9.77819,
        "core_momentum": -0.114758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412239
      },
      {
        "date": "2024-03-08",
        "close": 8.465931,
        "direction_boundary": 9.630196,
        "core_momentum": -0.120897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405725
      },
      {
        "date": "2024-03-15",
        "close": 8.78115,
        "direction_boundary": 9.690097,
        "core_momentum": -0.093802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375484
      },
      {
        "date": "2024-03-22",
        "close": 8.591019,
        "direction_boundary": 9.742953,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376107
      },
      {
        "date": "2024-03-29",
        "close": 8.315825,
        "direction_boundary": 9.566768,
        "core_momentum": -0.130759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2024-04-05",
        "close": 8.380872,
        "direction_boundary": 10.236266,
        "core_momentum": -0.181257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374574
      },
      {
        "date": "2024-04-12",
        "close": 7.925551,
        "direction_boundary": 10.035418,
        "core_momentum": -0.210242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378587
      },
      {
        "date": "2024-04-19",
        "close": 7.570302,
        "direction_boundary": 9.816951,
        "core_momentum": -0.228854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376352
      },
      {
        "date": "2024-04-26",
        "close": 7.825481,
        "direction_boundary": 9.982562,
        "core_momentum": -0.216085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2024-05-03",
        "close": 8.360857,
        "direction_boundary": 9.390586,
        "core_momentum": -0.109655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389451
      },
      {
        "date": "2024-05-10",
        "close": 8.430906,
        "direction_boundary": 9.418774,
        "core_momentum": -0.104883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382394
      },
      {
        "date": "2024-05-17",
        "close": 8.671074,
        "direction_boundary": 9.443439,
        "core_momentum": -0.081789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383684
      },
      {
        "date": "2024-05-24",
        "close": 9.33654,
        "direction_boundary": 9.365919,
        "core_momentum": -0.003137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397856
      },
      {
        "date": "2024-05-31",
        "close": 9.152877,
        "direction_boundary": 10.271502,
        "core_momentum": -0.108906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397848
      },
      {
        "date": "2024-06-07",
        "close": 8.307887,
        "direction_boundary": 10.12209,
        "core_momentum": -0.179232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2024-06-14",
        "close": 8.634522,
        "direction_boundary": 10.002007,
        "core_momentum": -0.136721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421311
      },
      {
        "date": "2024-06-21",
        "close": 8.812041,
        "direction_boundary": 9.601727,
        "core_momentum": -0.082244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422655
      },
      {
        "date": "2024-06-28",
        "close": 8.549314,
        "direction_boundary": 10.72251,
        "core_momentum": -0.202676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422907
      },
      {
        "date": "2024-07-05",
        "close": 8.23688,
        "direction_boundary": 10.852603,
        "core_momentum": -0.241023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420336
      },
      {
        "date": "2024-07-12",
        "close": 8.123267,
        "direction_boundary": 11.102777,
        "core_momentum": -0.268357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42031
      },
      {
        "date": "2024-07-19",
        "close": 7.754029,
        "direction_boundary": 10.517367,
        "core_momentum": -0.26274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423496
      },
      {
        "date": "2024-07-26",
        "close": 7.597812,
        "direction_boundary": 10.782553,
        "core_momentum": -0.295361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2024-08-02",
        "close": 7.739827,
        "direction_boundary": 10.347248,
        "core_momentum": -0.251992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2024-08-09",
        "close": 7.711423,
        "direction_boundary": 10.20715,
        "core_momentum": -0.244508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324873
      },
      {
        "date": "2024-08-16",
        "close": 8.528011,
        "direction_boundary": 9.82188,
        "core_momentum": -0.131733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350148
      },
      {
        "date": "2024-08-23",
        "close": 9.507915,
        "direction_boundary": 9.716807,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355644
      },
      {
        "date": "2024-08-30",
        "close": 9.110272,
        "direction_boundary": 9.811874,
        "core_momentum": -0.071505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350006
      },
      {
        "date": "2024-09-06",
        "close": 8.80494,
        "direction_boundary": 9.25148,
        "core_momentum": -0.048267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352029
      },
      {
        "date": "2024-09-13",
        "close": 8.421499,
        "direction_boundary": 10.342245,
        "core_momentum": -0.185718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353837
      },
      {
        "date": "2024-09-20",
        "close": 8.343391,
        "direction_boundary": 10.272196,
        "core_momentum": -0.187769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352823
      },
      {
        "date": "2024-09-27",
        "close": 9.26649,
        "direction_boundary": 9.951972,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378882
      },
      {
        "date": "2024-10-04",
        "close": 10.707944,
        "direction_boundary": 10.172125,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426052
      },
      {
        "date": "2024-10-11",
        "close": 10.189589,
        "direction_boundary": 10.352251,
        "core_momentum": -0.015713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424223
      },
      {
        "date": "2024-10-18",
        "close": 11.006176,
        "direction_boundary": 9.786856,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426297
      },
      {
        "date": "2024-10-25",
        "close": 11.339911,
        "direction_boundary": 9.341543,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426033
      },
      {
        "date": "2024-11-01",
        "close": 10.608533,
        "direction_boundary": 9.481642,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433427
      },
      {
        "date": "2024-11-08",
        "close": 11.42512,
        "direction_boundary": 9.951972,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44269
      },
      {
        "date": "2024-11-15",
        "close": 11.290206,
        "direction_boundary": 10.152111,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443198
      },
      {
        "date": "2024-11-22",
        "close": 11.538733,
        "direction_boundary": 10.372266,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433989
      },
      {
        "date": "2024-11-29",
        "close": 12.610947,
        "direction_boundary": 10.167121,
        "core_momentum": 0.240366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445978
      },
      {
        "date": "2024-12-06",
        "close": 13.370728,
        "direction_boundary": 10.20715,
        "core_momentum": 0.309937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421259
      },
      {
        "date": "2024-12-13",
        "close": 13.463038,
        "direction_boundary": 9.896933,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2024-12-20",
        "close": 13.619255,
        "direction_boundary": 9.931958,
        "core_momentum": 0.371256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2024-12-27",
        "close": 13.690263,
        "direction_boundary": 9.656765,
        "core_momentum": 0.417686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415458
      },
      {
        "date": "2025-01-03",
        "close": 11.929275,
        "direction_boundary": 10.042034,
        "core_momentum": 0.187934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462872
      },
      {
        "date": "2025-01-10",
        "close": 13.108,
        "direction_boundary": 10.032027,
        "core_momentum": 0.306615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47388
      },
      {
        "date": "2025-01-17",
        "close": 14.840585,
        "direction_boundary": 10.02202,
        "core_momentum": 0.480798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486059
      },
      {
        "date": "2025-01-24",
        "close": 15.174321,
        "direction_boundary": 9.436609,
        "core_momentum": 0.608027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481686
      },
      {
        "date": "2025-01-31",
        "close": 14.783779,
        "direction_boundary": 9.06635,
        "core_momentum": 0.630621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487122
      },
      {
        "date": "2025-02-07",
        "close": 16.530565,
        "direction_boundary": 7.520267,
        "core_momentum": 1.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499697
      },
      {
        "date": "2025-02-14",
        "close": 15.593266,
        "direction_boundary": 7.320127,
        "core_momentum": 1.130191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50295
      },
      {
        "date": "2025-02-21",
        "close": 18.525879,
        "direction_boundary": 8.08066,
        "core_momentum": 1.29262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2025-02-28",
        "close": 17.815804,
        "direction_boundary": 8.656064,
        "core_momentum": 1.058188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530576
      },
      {
        "date": "2025-03-07",
        "close": 16.914005,
        "direction_boundary": 8.465931,
        "core_momentum": 0.997891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535164
      },
      {
        "date": "2025-03-14",
        "close": 16.246536,
        "direction_boundary": 8.78115,
        "core_momentum": 0.85016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534086
      },
      {
        "date": "2025-03-21",
        "close": 16.360147,
        "direction_boundary": 8.591019,
        "core_momentum": 0.904331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532452
      },
      {
        "date": "2025-03-28",
        "close": 15.962505,
        "direction_boundary": 8.315825,
        "core_momentum": 0.919534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524235
      },
      {
        "date": "2025-04-04",
        "close": 14.876089,
        "direction_boundary": 8.380872,
        "core_momentum": 0.775005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507334
      },
      {
        "date": "2025-04-11",
        "close": 13.250016,
        "direction_boundary": 7.925551,
        "core_momentum": 0.67181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531292
      },
      {
        "date": "2025-04-18",
        "close": 13.619255,
        "direction_boundary": 7.570302,
        "core_momentum": 0.799037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523175
      },
      {
        "date": "2025-04-25",
        "close": 14.492649,
        "direction_boundary": 7.825481,
        "core_momentum": 0.851982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527746
      },
      {
        "date": "2025-05-02",
        "close": 17.325851,
        "direction_boundary": 8.360857,
        "core_momentum": 1.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565253
      },
      {
        "date": "2025-05-09",
        "close": 18.639492,
        "direction_boundary": 8.430906,
        "core_momentum": 1.210853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565045
      },
      {
        "date": "2025-05-16",
        "close": 20.911734,
        "direction_boundary": 8.671074,
        "core_momentum": 1.411666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578499
      },
      {
        "date": "2025-05-23",
        "close": 19.761412,
        "direction_boundary": 9.33654,
        "core_momentum": 1.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589129
      },
      {
        "date": "2025-05-30",
        "close": 18.234749,
        "direction_boundary": 9.152877,
        "core_momentum": 0.992242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596672
      },
      {
        "date": "2025-06-06",
        "close": 18.824112,
        "direction_boundary": 8.307887,
        "core_momentum": 1.265812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593849
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "direction_boundary": 8.634522,
        "core_momentum": 0.951469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618253
      },
      {
        "date": "2025-06-20",
        "close": 17.17,
        "direction_boundary": 8.812041,
        "core_momentum": 0.94847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618404
      },
      {
        "date": "2025-06-27",
        "close": 18.66,
        "direction_boundary": 8.549314,
        "core_momentum": 1.182631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626874
      },
      {
        "date": "2025-07-04",
        "close": 18.309999,
        "direction_boundary": 8.23688,
        "core_momentum": 1.222929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590786
      },
      {
        "date": "2025-07-11",
        "close": 19.309999,
        "direction_boundary": 8.123267,
        "core_momentum": 1.377122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582668
      },
      {
        "date": "2025-07-18",
        "close": 24.440001,
        "direction_boundary": 7.754029,
        "core_momentum": 2.15191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641945
      },
      {
        "date": "2025-07-25",
        "close": 23.15,
        "direction_boundary": 7.597812,
        "core_momentum": 2.04693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649926
      },
      {
        "date": "2025-08-01",
        "close": 22.040001,
        "direction_boundary": 7.739827,
        "core_momentum": 1.847609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653706
      },
      {
        "date": "2025-08-08",
        "close": 23.530001,
        "direction_boundary": 7.711423,
        "core_momentum": 2.051318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643135
      },
      {
        "date": "2025-08-15",
        "close": 23.33,
        "direction_boundary": 8.528011,
        "core_momentum": 1.735691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635654
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "direction_boundary": 9.507915,
        "core_momentum": 1.398002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595725
      },
      {
        "date": "2025-08-29",
        "close": 22.120001,
        "direction_boundary": 9.110272,
        "core_momentum": 1.428029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594458
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "direction_boundary": 8.80494,
        "core_momentum": 1.492919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588625
      },
      {
        "date": "2025-09-12",
        "close": 22.68,
        "direction_boundary": 8.421499,
        "core_momentum": 1.693107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584844
      },
      {
        "date": "2025-09-19",
        "close": 23.75,
        "direction_boundary": 8.343391,
        "core_momentum": 1.846564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586575
      },
      {
        "date": "2025-09-26",
        "close": 23.08,
        "direction_boundary": 9.26649,
        "core_momentum": 1.490695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587133
      },
      {
        "date": "2025-10-03",
        "close": 23.43,
        "direction_boundary": 10.707944,
        "core_momentum": 1.188095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574305
      },
      {
        "date": "2025-10-10",
        "close": 23.59,
        "direction_boundary": 10.189589,
        "core_momentum": 1.315108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541663
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "direction_boundary": 11.006176,
        "core_momentum": 0.90802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574551
      },
      {
        "date": "2025-10-24",
        "close": 21.15,
        "direction_boundary": 11.339911,
        "core_momentum": 0.865094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570892
      },
      {
        "date": "2025-10-31",
        "close": 22.83,
        "direction_boundary": 10.608533,
        "core_momentum": 1.152041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528179
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "direction_boundary": 11.42512,
        "core_momentum": 0.864313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531413
      },
      {
        "date": "2025-11-14",
        "close": 20.68,
        "direction_boundary": 11.290206,
        "core_momentum": 0.831676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508961
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "direction_boundary": 11.538733,
        "core_momentum": 0.577296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533634
      },
      {
        "date": "2025-11-28",
        "close": 19.309999,
        "direction_boundary": 12.610947,
        "core_momentum": 0.531209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528313
      },
      {
        "date": "2025-12-05",
        "close": 22.379999,
        "direction_boundary": 13.370728,
        "core_momentum": 0.673806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564428
      },
      {
        "date": "2025-12-12",
        "close": 21.030001,
        "direction_boundary": 13.463038,
        "core_momentum": 0.562055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547995
      },
      {
        "date": "2025-12-19",
        "close": 20.940001,
        "direction_boundary": 13.619255,
        "core_momentum": 0.537529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548064
      },
      {
        "date": "2025-12-26",
        "close": 21.709999,
        "direction_boundary": 13.690263,
        "core_momentum": 0.585799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538887
      },
      {
        "date": "2026-01-02",
        "close": 21.26,
        "direction_boundary": 11.929275,
        "core_momentum": 0.78217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539079
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "direction_boundary": 13.108,
        "core_momentum": 0.583003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536143
      },
      {
        "date": "2026-01-16",
        "close": 22.32,
        "direction_boundary": 14.840585,
        "core_momentum": 0.503984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43225
      },
      {
        "date": "2026-01-23",
        "close": 22.280001,
        "direction_boundary": 15.174321,
        "core_momentum": 0.46827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426012
      },
      {
        "date": "2026-01-30",
        "close": 19.379999,
        "direction_boundary": 14.783779,
        "core_momentum": 0.310896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463022
      },
      {
        "date": "2026-02-06",
        "close": 19.59,
        "direction_boundary": 16.530565,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452495
      },
      {
        "date": "2026-02-13",
        "close": 19.83,
        "direction_boundary": 15.593266,
        "core_momentum": 0.271703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45327
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "direction_boundary": 18.525879,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453021
      },
      {
        "date": "2026-03-06",
        "close": 18.42,
        "direction_boundary": 17.815804,
        "core_momentum": 0.033913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464251
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "direction_boundary": 16.914005,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "direction_boundary": 16.246536,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480887
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "direction_boundary": 16.360147,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491219
      },
      {
        "date": "2026-04-03",
        "close": 19.203674,
        "direction_boundary": 15.962505,
        "core_momentum": 0.203049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490325
      },
      {
        "date": "2026-04-10",
        "close": 19.362875,
        "direction_boundary": 14.876089,
        "core_momentum": 0.301611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489802
      },
      {
        "date": "2026-04-17",
        "close": 19.024574,
        "direction_boundary": 13.250016,
        "core_momentum": 0.435815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489564
      },
      {
        "date": "2026-04-24",
        "close": 18.129065,
        "direction_boundary": 13.619255,
        "core_momentum": 0.331135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468153
      },
      {
        "date": "2026-05-01",
        "close": 18.148966,
        "direction_boundary": 14.492649,
        "core_momentum": 0.252288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467898
      },
      {
        "date": "2026-05-08",
        "close": 19.70118,
        "direction_boundary": 17.325851,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46994
      },
      {
        "date": "2026-05-15",
        "close": 19.80068,
        "direction_boundary": 18.639492,
        "core_momentum": 0.062297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461012
      },
      {
        "date": "2026-05-22",
        "close": 26.676193,
        "direction_boundary": 20.911734,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619584
      },
      {
        "date": "2026-05-29",
        "close": 22.129002,
        "direction_boundary": 19.761412,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650495
      },
      {
        "date": "2026-06-05",
        "close": 22.49,
        "direction_boundary": 18.234749,
        "core_momentum": 0.233359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646381
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 18.824112,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624605
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.252226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619528
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "direction_boundary": 17.17,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664423
      },
      {
        "date": "2026-07-03",
        "close": 19.52,
        "direction_boundary": 18.66,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67687
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "direction_boundary": 18.309999,
        "core_momentum": -0.091207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710275
      },
      {
        "date": "2026-07-17",
        "close": 14.67,
        "direction_boundary": 19.309999,
        "core_momentum": -0.24029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72831
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "direction_boundary": 24.440001,
        "core_momentum": -0.450491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724425
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "direction_boundary": 23.15,
        "core_momentum": -0.383153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732767
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "direction_boundary": 22.040001,
        "core_momentum": -0.279492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.20715,
        "volume": 7326568
      },
      {
        "date": "2023-08-04",
        "close": 9.82188,
        "volume": 9079082
      },
      {
        "date": "2023-08-11",
        "close": 9.716807,
        "volume": 6548875
      },
      {
        "date": "2023-08-18",
        "close": 9.811874,
        "volume": 8762230
      },
      {
        "date": "2023-08-25",
        "close": 9.25148,
        "volume": 8402846
      },
      {
        "date": "2023-09-01",
        "close": 10.342245,
        "volume": 20224928
      },
      {
        "date": "2023-09-08",
        "close": 10.272196,
        "volume": 8662149
      },
      {
        "date": "2023-09-15",
        "close": 9.951972,
        "volume": 6944324
      },
      {
        "date": "2023-09-22",
        "close": 10.172125,
        "volume": 6846834
      },
      {
        "date": "2023-09-29",
        "close": 10.352251,
        "volume": 4789019
      },
      {
        "date": "2023-10-13",
        "close": 9.786856,
        "volume": 7843243
      },
      {
        "date": "2023-10-20",
        "close": 9.341543,
        "volume": 6459823
      },
      {
        "date": "2023-10-27",
        "close": 9.481642,
        "volume": 7962248
      },
      {
        "date": "2023-11-03",
        "close": 9.951972,
        "volume": 10824112
      },
      {
        "date": "2023-11-10",
        "close": 10.152111,
        "volume": 11667366
      },
      {
        "date": "2023-11-17",
        "close": 10.372266,
        "volume": 8305986
      },
      {
        "date": "2023-11-24",
        "close": 10.167121,
        "volume": 10218183
      },
      {
        "date": "2023-12-01",
        "close": 10.20715,
        "volume": 8339746
      },
      {
        "date": "2023-12-08",
        "close": 9.896933,
        "volume": 8908088
      },
      {
        "date": "2023-12-15",
        "close": 9.931958,
        "volume": 7885707
      },
      {
        "date": "2023-12-22",
        "close": 9.656765,
        "volume": 8637281
      },
      {
        "date": "2023-12-29",
        "close": 10.042034,
        "volume": 9070413
      },
      {
        "date": "2024-01-05",
        "close": 10.032027,
        "volume": 9547319
      },
      {
        "date": "2024-01-12",
        "close": 10.02202,
        "volume": 8514667
      },
      {
        "date": "2024-01-19",
        "close": 9.436609,
        "volume": 8685424
      },
      {
        "date": "2024-01-26",
        "close": 9.06635,
        "volume": 11162092
      },
      {
        "date": "2024-02-02",
        "close": 7.520267,
        "volume": 8873185
      },
      {
        "date": "2024-02-09",
        "close": 7.320127,
        "volume": 16469180
      },
      {
        "date": "2024-02-23",
        "close": 8.08066,
        "volume": 10113061
      },
      {
        "date": "2024-03-01",
        "close": 8.656064,
        "volume": 24106136
      },
      {
        "date": "2024-03-08",
        "close": 8.465931,
        "volume": 10546339
      },
      {
        "date": "2024-03-15",
        "close": 8.78115,
        "volume": 10361965
      },
      {
        "date": "2024-03-22",
        "close": 8.591019,
        "volume": 9944293
      },
      {
        "date": "2024-03-29",
        "close": 8.315825,
        "volume": 8956121
      },
      {
        "date": "2024-04-05",
        "close": 8.380872,
        "volume": 4473500
      },
      {
        "date": "2024-04-12",
        "close": 7.925551,
        "volume": 6802196
      },
      {
        "date": "2024-04-19",
        "close": 7.570302,
        "volume": 10942330
      },
      {
        "date": "2024-04-26",
        "close": 7.825481,
        "volume": 12688544
      },
      {
        "date": "2024-05-03",
        "close": 8.360857,
        "volume": 7216554
      },
      {
        "date": "2024-05-10",
        "close": 8.430906,
        "volume": 9893349
      },
      {
        "date": "2024-05-17",
        "close": 8.671074,
        "volume": 25542218
      },
      {
        "date": "2024-05-24",
        "close": 9.33654,
        "volume": 22366471
      },
      {
        "date": "2024-05-31",
        "close": 9.152877,
        "volume": 20456322
      },
      {
        "date": "2024-06-07",
        "close": 8.307887,
        "volume": 12673302
      },
      {
        "date": "2024-06-14",
        "close": 8.634522,
        "volume": 6897011
      },
      {
        "date": "2024-06-21",
        "close": 8.812041,
        "volume": 11918639
      },
      {
        "date": "2024-06-28",
        "close": 8.549314,
        "volume": 8427966
      },
      {
        "date": "2024-07-05",
        "close": 8.23688,
        "volume": 7756934
      },
      {
        "date": "2024-07-12",
        "close": 8.123267,
        "volume": 7688230
      },
      {
        "date": "2024-07-19",
        "close": 7.754029,
        "volume": 4795091
      },
      {
        "date": "2024-07-26",
        "close": 7.597812,
        "volume": 5526292
      },
      {
        "date": "2024-08-02",
        "close": 7.739827,
        "volume": 5995479
      },
      {
        "date": "2024-08-09",
        "close": 7.711423,
        "volume": 4783522
      },
      {
        "date": "2024-08-16",
        "close": 8.528011,
        "volume": 13675978
      },
      {
        "date": "2024-08-23",
        "close": 9.507915,
        "volume": 32926645
      },
      {
        "date": "2024-08-30",
        "close": 9.110272,
        "volume": 17623879
      },
      {
        "date": "2024-09-06",
        "close": 8.80494,
        "volume": 10764185
      },
      {
        "date": "2024-09-13",
        "close": 8.421499,
        "volume": 8923130
      },
      {
        "date": "2024-09-20",
        "close": 8.343391,
        "volume": 7804000
      },
      {
        "date": "2024-09-27",
        "close": 9.26649,
        "volume": 14460327
      },
      {
        "date": "2024-10-04",
        "close": 10.707944,
        "volume": 9940330
      },
      {
        "date": "2024-10-11",
        "close": 10.189589,
        "volume": 35281134
      },
      {
        "date": "2024-10-18",
        "close": 11.006176,
        "volume": 23933646
      },
      {
        "date": "2024-10-25",
        "close": 11.339911,
        "volume": 28404103
      },
      {
        "date": "2024-11-01",
        "close": 10.608533,
        "volume": 35411022
      },
      {
        "date": "2024-11-08",
        "close": 11.42512,
        "volume": 27974529
      },
      {
        "date": "2024-11-15",
        "close": 11.290206,
        "volume": 36792416
      },
      {
        "date": "2024-11-22",
        "close": 11.538733,
        "volume": 29800902
      },
      {
        "date": "2024-11-29",
        "close": 12.610947,
        "volume": 31034252
      },
      {
        "date": "2024-12-06",
        "close": 13.370728,
        "volume": 50261611
      },
      {
        "date": "2024-12-13",
        "close": 13.463038,
        "volume": 37835723
      },
      {
        "date": "2024-12-20",
        "close": 13.619255,
        "volume": 22334675
      },
      {
        "date": "2024-12-27",
        "close": 13.690263,
        "volume": 19606885
      },
      {
        "date": "2025-01-03",
        "close": 11.929275,
        "volume": 14474449
      },
      {
        "date": "2025-01-10",
        "close": 13.108,
        "volume": 15736003
      },
      {
        "date": "2025-01-17",
        "close": 14.840585,
        "volume": 40991484
      },
      {
        "date": "2025-01-24",
        "close": 15.174321,
        "volume": 31252703
      },
      {
        "date": "2025-01-31",
        "close": 14.783779,
        "volume": 5145424
      },
      {
        "date": "2025-02-07",
        "close": 16.530565,
        "volume": 27268277
      },
      {
        "date": "2025-02-14",
        "close": 15.593266,
        "volume": 36967591
      },
      {
        "date": "2025-02-21",
        "close": 18.525879,
        "volume": 42516717
      },
      {
        "date": "2025-02-28",
        "close": 17.815804,
        "volume": 49495682
      },
      {
        "date": "2025-03-07",
        "close": 16.914005,
        "volume": 55111862
      },
      {
        "date": "2025-03-14",
        "close": 16.246536,
        "volume": 42034645
      },
      {
        "date": "2025-03-21",
        "close": 16.360147,
        "volume": 41222263
      },
      {
        "date": "2025-03-28",
        "close": 15.962505,
        "volume": 22601121
      },
      {
        "date": "2025-04-04",
        "close": 14.876089,
        "volume": 23088191
      },
      {
        "date": "2025-04-11",
        "close": 13.250016,
        "volume": 38456265
      },
      {
        "date": "2025-04-18",
        "close": 13.619255,
        "volume": 21994586
      },
      {
        "date": "2025-04-25",
        "close": 14.492649,
        "volume": 21275553
      },
      {
        "date": "2025-05-02",
        "close": 17.325851,
        "volume": 30237469
      },
      {
        "date": "2025-05-09",
        "close": 18.639492,
        "volume": 66742360
      },
      {
        "date": "2025-05-16",
        "close": 20.911734,
        "volume": 90613457
      },
      {
        "date": "2025-05-23",
        "close": 19.761412,
        "volume": 66300171
      },
      {
        "date": "2025-05-30",
        "close": 18.234749,
        "volume": 87890973
      },
      {
        "date": "2025-06-06",
        "close": 18.824112,
        "volume": 51443461
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "volume": 56245883
      },
      {
        "date": "2025-06-20",
        "close": 17.17,
        "volume": 43398906
      },
      {
        "date": "2025-06-27",
        "close": 18.66,
        "volume": 47396547
      },
      {
        "date": "2025-07-04",
        "close": 18.309999,
        "volume": 42328336
      },
      {
        "date": "2025-07-11",
        "close": 19.309999,
        "volume": 63046117
      },
      {
        "date": "2025-07-18",
        "close": 24.440001,
        "volume": 76262559
      },
      {
        "date": "2025-07-25",
        "close": 23.15,
        "volume": 80249767
      },
      {
        "date": "2025-08-01",
        "close": 22.040001,
        "volume": 46497948
      },
      {
        "date": "2025-08-08",
        "close": 23.530001,
        "volume": 66988457
      },
      {
        "date": "2025-08-15",
        "close": 23.33,
        "volume": 49253054
      },
      {
        "date": "2025-08-22",
        "close": 22.799999,
        "volume": 40282517
      },
      {
        "date": "2025-08-29",
        "close": 22.120001,
        "volume": 65089029
      },
      {
        "date": "2025-09-05",
        "close": 21.950001,
        "volume": 48082860
      },
      {
        "date": "2025-09-12",
        "close": 22.68,
        "volume": 60897302
      },
      {
        "date": "2025-09-19",
        "close": 23.75,
        "volume": 55352923
      },
      {
        "date": "2025-09-26",
        "close": 23.08,
        "volume": 83520960
      },
      {
        "date": "2025-10-03",
        "close": 23.43,
        "volume": 15236491
      },
      {
        "date": "2025-10-10",
        "close": 23.59,
        "volume": 17180604
      },
      {
        "date": "2025-10-17",
        "close": 21.0,
        "volume": 33268917
      },
      {
        "date": "2025-10-24",
        "close": 21.15,
        "volume": 18330471
      },
      {
        "date": "2025-10-31",
        "close": 22.83,
        "volume": 26004851
      },
      {
        "date": "2025-11-07",
        "close": 21.299999,
        "volume": 41838969
      },
      {
        "date": "2025-11-14",
        "close": 20.68,
        "volume": 17674868
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "volume": 21710763
      },
      {
        "date": "2025-11-28",
        "close": 19.309999,
        "volume": 13011985
      },
      {
        "date": "2025-12-05",
        "close": 22.379999,
        "volume": 51603753
      },
      {
        "date": "2025-12-12",
        "close": 21.030001,
        "volume": 36445257
      },
      {
        "date": "2025-12-19",
        "close": 20.940001,
        "volume": 16752120
      },
      {
        "date": "2025-12-26",
        "close": 21.709999,
        "volume": 27652783
      },
      {
        "date": "2026-01-02",
        "close": 21.26,
        "volume": 20862441
      },
      {
        "date": "2026-01-09",
        "close": 20.75,
        "volume": 27174888
      },
      {
        "date": "2026-01-16",
        "close": 22.32,
        "volume": 40288178
      },
      {
        "date": "2026-01-23",
        "close": 22.280001,
        "volume": 30446955
      },
      {
        "date": "2026-01-30",
        "close": 19.379999,
        "volume": 34617342
      },
      {
        "date": "2026-02-06",
        "close": 19.59,
        "volume": 13362258
      },
      {
        "date": "2026-02-13",
        "close": 19.83,
        "volume": 13260081
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "volume": 14010501
      },
      {
        "date": "2026-03-06",
        "close": 18.42,
        "volume": 15329216
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "volume": 17772411
      },
      {
        "date": "2026-03-20",
        "close": 17.9,
        "volume": 18829167
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "volume": 26963019
      },
      {
        "date": "2026-04-03",
        "close": 19.203674,
        "volume": 16658751
      },
      {
        "date": "2026-04-10",
        "close": 19.362875,
        "volume": 16248217
      },
      {
        "date": "2026-04-17",
        "close": 19.024574,
        "volume": 13976472
      },
      {
        "date": "2026-04-24",
        "close": 18.129065,
        "volume": 13108498
      },
      {
        "date": "2026-05-01",
        "close": 18.148966,
        "volume": 9589236
      },
      {
        "date": "2026-05-08",
        "close": 19.70118,
        "volume": 12620914
      },
      {
        "date": "2026-05-15",
        "close": 19.80068,
        "volume": 22126837
      },
      {
        "date": "2026-05-22",
        "close": 26.676193,
        "volume": 136678407
      },
      {
        "date": "2026-05-29",
        "close": 22.129002,
        "volume": 84912426
      },
      {
        "date": "2026-06-05",
        "close": 22.49,
        "volume": 13210015
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 8268362
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "volume": 34698559
      },
      {
        "date": "2026-06-26",
        "close": 17.75,
        "volume": 10553896
      },
      {
        "date": "2026-07-03",
        "close": 19.52,
        "volume": 13171946
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "volume": 37526710
      },
      {
        "date": "2026-07-17",
        "close": 14.67,
        "volume": 27837551
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "volume": 26717145
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "volume": 21576719
      },
      {
        "date": "2026-08-07",
        "close": 15.88,
        "volume": 25352752
      }
    ],
    "sharemaestro_context": {
      "trend": 19.26354,
      "fair_value": 14.684276,
      "market_activity": -34.266068,
      "market_dynamics": -0.951407,
      "relative_strength": -21.673537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007128,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044396,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.011667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045574,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093426,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.039469
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.03659
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.003002
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.080872
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.05298
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.007793
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.004749
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.022075
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.77355
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045673
      }
    ]
  }
}