{
  "ticker": {
    "uuid": "4f983e5d-f096-4039-a5bd-1624ba0bf3dc",
    "symbol": "FXU",
    "name": "FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.950281,
    "boundary_margin": 0.093963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182913,
    "volatility_stability": 0.9578,
    "risk_context": 0.5467,
    "current_regime": {
      "move": 0.509414,
      "interruption": -0.079304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.411,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.334267,
        "direction_boundary": 32.755768,
        "core_momentum": -0.134984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2023-08-25",
        "close": 28.371537,
        "direction_boundary": 32.072217,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2023-09-01",
        "close": 28.241093,
        "direction_boundary": 31.598288,
        "core_momentum": -0.106246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2023-09-08",
        "close": 28.296997,
        "direction_boundary": 32.573488,
        "core_momentum": -0.131287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2023-09-15",
        "close": 29.025899,
        "direction_boundary": 31.570946,
        "core_momentum": -0.080614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2023-09-22",
        "close": 28.400514,
        "direction_boundary": 30.343015,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2023-09-29",
        "close": 26.840459,
        "direction_boundary": 27.980052,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2023-10-06",
        "close": 26.314176,
        "direction_boundary": 27.778559,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2023-10-13",
        "close": 27.150214,
        "direction_boundary": 27.329779,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2023-10-20",
        "close": 26.586715,
        "direction_boundary": 28.016687,
        "core_momentum": -0.05104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2023-10-27",
        "close": 26.478639,
        "direction_boundary": 29.472932,
        "core_momentum": -0.101595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2023-11-03",
        "close": 28.109178,
        "direction_boundary": 29.363026,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189934
      },
      {
        "date": "2023-11-10",
        "close": 27.056611,
        "direction_boundary": 29.985823,
        "core_momentum": -0.097687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2023-11-17",
        "close": 28.30691,
        "direction_boundary": 30.288063,
        "core_momentum": -0.06541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201669
      },
      {
        "date": "2023-11-24",
        "close": 28.324109,
        "direction_boundary": 31.136531,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2023-12-01",
        "close": 29.142949,
        "direction_boundary": 31.27721,
        "core_momentum": -0.068237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2023-12-08",
        "close": 29.001981,
        "direction_boundary": 30.910859,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202068
      },
      {
        "date": "2023-12-15",
        "close": 29.77261,
        "direction_boundary": 30.599461,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205251
      },
      {
        "date": "2023-12-22",
        "close": 29.719982,
        "direction_boundary": 30.934397,
        "core_momentum": -0.039258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200361
      },
      {
        "date": "2023-12-29",
        "close": 30.013676,
        "direction_boundary": 30.666607,
        "core_momentum": -0.021291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199273
      },
      {
        "date": "2024-01-05",
        "close": 30.26,
        "direction_boundary": 30.768182,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199535
      },
      {
        "date": "2024-01-12",
        "close": 29.572661,
        "direction_boundary": 31.167098,
        "core_momentum": -0.051158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199495
      },
      {
        "date": "2024-01-19",
        "close": 28.520098,
        "direction_boundary": 30.417285,
        "core_momentum": -0.062372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200723
      },
      {
        "date": "2024-01-26",
        "close": 28.620996,
        "direction_boundary": 30.69948,
        "core_momentum": -0.067704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197963
      },
      {
        "date": "2024-02-02",
        "close": 28.759885,
        "direction_boundary": 30.680458,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189479
      },
      {
        "date": "2024-02-09",
        "close": 28.18017,
        "direction_boundary": 30.30629,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191045
      },
      {
        "date": "2024-02-16",
        "close": 28.753632,
        "direction_boundary": 30.666607,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187697
      },
      {
        "date": "2024-02-23",
        "close": 29.084465,
        "direction_boundary": 29.890938,
        "core_momentum": -0.026981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188302
      },
      {
        "date": "2024-03-01",
        "close": 28.801002,
        "direction_boundary": 29.835533,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2024-03-08",
        "close": 29.97578,
        "direction_boundary": 28.875182,
        "core_momentum": 0.038116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2024-03-15",
        "close": 29.653664,
        "direction_boundary": 29.586211,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194288
      },
      {
        "date": "2024-03-22",
        "close": 30.162266,
        "direction_boundary": 29.174276,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2024-03-29",
        "close": 30.923346,
        "direction_boundary": 30.449781,
        "core_momentum": 0.015552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2024-04-05",
        "close": 30.637548,
        "direction_boundary": 30.923805,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172856
      },
      {
        "date": "2024-04-12",
        "close": 30.056426,
        "direction_boundary": 30.695049,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172164
      },
      {
        "date": "2024-04-19",
        "close": 30.637072,
        "direction_boundary": 30.99245,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169534
      },
      {
        "date": "2024-04-26",
        "close": 30.806455,
        "direction_boundary": 30.89041,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168977
      },
      {
        "date": "2024-05-03",
        "close": 31.853428,
        "direction_boundary": 30.574827,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2024-05-10",
        "close": 32.913263,
        "direction_boundary": 30.432063,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2024-05-17",
        "close": 33.381209,
        "direction_boundary": 29.313422,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2024-05-24",
        "close": 32.685767,
        "direction_boundary": 28.840326,
        "core_momentum": 0.133336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142346
      },
      {
        "date": "2024-05-31",
        "close": 33.314523,
        "direction_boundary": 29.304146,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2024-06-07",
        "close": 32.152278,
        "direction_boundary": 29.777242,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2024-06-14",
        "close": 31.967176,
        "direction_boundary": 30.015738,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2024-06-21",
        "close": 31.761687,
        "direction_boundary": 29.090789,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2024-06-28",
        "close": 31.708466,
        "direction_boundary": 29.620071,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2024-07-05",
        "close": 31.555054,
        "direction_boundary": 29.582801,
        "core_momentum": 0.066669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2024-07-12",
        "close": 32.820708,
        "direction_boundary": 30.274619,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2024-07-19",
        "close": 32.408411,
        "direction_boundary": 31.13881,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2024-07-26",
        "close": 32.800956,
        "direction_boundary": 30.306857,
        "core_momentum": 0.082295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2024-08-02",
        "close": 33.871872,
        "direction_boundary": 29.051708,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147865
      },
      {
        "date": "2024-08-09",
        "close": 33.76036,
        "direction_boundary": 29.284643,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2024-08-16",
        "close": 34.115222,
        "direction_boundary": 28.334267,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2024-08-23",
        "close": 34.517834,
        "direction_boundary": 28.371537,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2024-08-30",
        "close": 34.872601,
        "direction_boundary": 28.241093,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2024-09-06",
        "close": 34.46903,
        "direction_boundary": 28.296997,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-09-13",
        "close": 35.649252,
        "direction_boundary": 29.025899,
        "core_momentum": 0.228188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2024-09-20",
        "close": 36.454669,
        "direction_boundary": 28.400514,
        "core_momentum": 0.283592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2024-09-27",
        "close": 36.981033,
        "direction_boundary": 26.840459,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-10-04",
        "close": 37.368122,
        "direction_boundary": 26.314176,
        "core_momentum": 0.420076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-10-11",
        "close": 36.575603,
        "direction_boundary": 27.150214,
        "core_momentum": 0.347157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2024-10-18",
        "close": 37.598831,
        "direction_boundary": 26.586715,
        "core_momentum": 0.414196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2024-10-25",
        "close": 37.000339,
        "direction_boundary": 26.478639,
        "core_momentum": 0.397366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2024-11-01",
        "close": 36.228091,
        "direction_boundary": 28.109178,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-11-08",
        "close": 37.492647,
        "direction_boundary": 27.056611,
        "core_momentum": 0.385711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2024-11-15",
        "close": 37.627791,
        "direction_boundary": 28.30691,
        "core_momentum": 0.329279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2024-11-22",
        "close": 39.008184,
        "direction_boundary": 28.324109,
        "core_momentum": 0.377208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2024-11-29",
        "close": 39.645289,
        "direction_boundary": 29.142949,
        "core_momentum": 0.360373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2024-12-06",
        "close": 38.260069,
        "direction_boundary": 29.001981,
        "core_momentum": 0.319223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-12-13",
        "close": 37.464171,
        "direction_boundary": 29.77261,
        "core_momentum": 0.258344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-12-20",
        "close": 36.778176,
        "direction_boundary": 29.719982,
        "core_momentum": 0.23749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2024-12-27",
        "close": 36.933686,
        "direction_boundary": 30.013676,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149642
      },
      {
        "date": "2025-01-03",
        "close": 37.575166,
        "direction_boundary": 30.26,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2025-01-10",
        "close": 36.535191,
        "direction_boundary": 29.572661,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149422
      },
      {
        "date": "2025-01-17",
        "close": 38.061136,
        "direction_boundary": 28.520098,
        "core_momentum": 0.334537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15573
      },
      {
        "date": "2025-01-24",
        "close": 37.9931,
        "direction_boundary": 28.620996,
        "core_momentum": 0.327456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2025-01-31",
        "close": 37.808334,
        "direction_boundary": 28.759885,
        "core_momentum": 0.31462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-02-07",
        "close": 38.041697,
        "direction_boundary": 28.18017,
        "core_momentum": 0.349946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2025-02-14",
        "close": 38.556825,
        "direction_boundary": 28.753632,
        "core_momentum": 0.340938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2025-02-21",
        "close": 39.353815,
        "direction_boundary": 29.084465,
        "core_momentum": 0.353087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2025-02-28",
        "close": 39.58708,
        "direction_boundary": 28.801002,
        "core_momentum": 0.374504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152718
      },
      {
        "date": "2025-03-07",
        "close": 38.449911,
        "direction_boundary": 29.97578,
        "core_momentum": 0.282699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158331
      },
      {
        "date": "2025-03-14",
        "close": 39.441289,
        "direction_boundary": 29.653664,
        "core_momentum": 0.330065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2025-03-21",
        "close": 39.635677,
        "direction_boundary": 30.162266,
        "core_momentum": 0.314082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2025-03-28",
        "close": 39.79401,
        "direction_boundary": 30.923346,
        "core_momentum": 0.28686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2025-04-04",
        "close": 37.879052,
        "direction_boundary": 30.637548,
        "core_momentum": 0.23636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2025-04-11",
        "close": 38.709518,
        "direction_boundary": 30.056426,
        "core_momentum": 0.287895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167659
      },
      {
        "date": "2025-04-18",
        "close": 39.686538,
        "direction_boundary": 30.637072,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-04-25",
        "close": 39.911253,
        "direction_boundary": 30.806455,
        "core_momentum": 0.295548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164878
      },
      {
        "date": "2025-05-02",
        "close": 40.575626,
        "direction_boundary": 31.853428,
        "core_momentum": 0.273823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162152
      },
      {
        "date": "2025-05-09",
        "close": 40.76126,
        "direction_boundary": 32.913263,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2025-05-16",
        "close": 42.099777,
        "direction_boundary": 33.381209,
        "core_momentum": 0.261182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2025-05-23",
        "close": 41.503795,
        "direction_boundary": 32.685767,
        "core_momentum": 0.269782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2025-05-30",
        "close": 41.75782,
        "direction_boundary": 33.314523,
        "core_momentum": 0.253442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2025-06-06",
        "close": 41.27908,
        "direction_boundary": 32.152278,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2025-06-13",
        "close": 41.191148,
        "direction_boundary": 31.967176,
        "core_momentum": 0.288545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143388
      },
      {
        "date": "2025-06-20",
        "close": 40.917583,
        "direction_boundary": 31.761687,
        "core_momentum": 0.288269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2025-06-27",
        "close": 41.417519,
        "direction_boundary": 31.708466,
        "core_momentum": 0.306197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2025-07-04",
        "close": 41.672759,
        "direction_boundary": 31.555054,
        "core_momentum": 0.320637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139912
      },
      {
        "date": "2025-07-11",
        "close": 41.869097,
        "direction_boundary": 32.820708,
        "core_momentum": 0.275691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2025-07-18",
        "close": 42.575914,
        "direction_boundary": 32.408411,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122937
      },
      {
        "date": "2025-07-25",
        "close": 43.204196,
        "direction_boundary": 32.800956,
        "core_momentum": 0.317163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2025-08-01",
        "close": 43.871746,
        "direction_boundary": 33.871872,
        "core_momentum": 0.295226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2025-08-08",
        "close": 43.950281,
        "direction_boundary": 33.76036,
        "core_momentum": 0.301831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-08-15",
        "close": 43.695041,
        "direction_boundary": 34.115222,
        "core_momentum": 0.280808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2025-08-22",
        "close": 44.04845,
        "direction_boundary": 34.517834,
        "core_momentum": 0.276107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121975
      },
      {
        "date": "2025-08-29",
        "close": 43.449619,
        "direction_boundary": 34.872601,
        "core_momentum": 0.245953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2025-09-05",
        "close": 43.086393,
        "direction_boundary": 34.46903,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2025-09-12",
        "close": 43.803027,
        "direction_boundary": 35.649252,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2025-09-19",
        "close": 43.390717,
        "direction_boundary": 36.454669,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2025-09-26",
        "close": 44.498069,
        "direction_boundary": 36.981033,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-10-03",
        "close": 45.347533,
        "direction_boundary": 37.368122,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092618
      },
      {
        "date": "2025-10-10",
        "close": 45.624102,
        "direction_boundary": 36.575603,
        "core_momentum": 0.247392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2025-10-17",
        "close": 46.335281,
        "direction_boundary": 37.598831,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087137
      },
      {
        "date": "2025-10-24",
        "close": 46.532831,
        "direction_boundary": 37.000339,
        "core_momentum": 0.257633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087168
      },
      {
        "date": "2025-10-31",
        "close": 45.288268,
        "direction_boundary": 36.228091,
        "core_momentum": 0.250087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2025-11-07",
        "close": 46.088344,
        "direction_boundary": 37.492647,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2025-11-14",
        "close": 46.029079,
        "direction_boundary": 37.627791,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09061
      },
      {
        "date": "2025-11-21",
        "close": 45.890794,
        "direction_boundary": 39.008184,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2025-11-28",
        "close": 46.96744,
        "direction_boundary": 39.645289,
        "core_momentum": 0.184692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2025-12-05",
        "close": 44.774638,
        "direction_boundary": 38.260069,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2025-12-12",
        "close": 44.551407,
        "direction_boundary": 37.464171,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2025-12-19",
        "close": 44.372246,
        "direction_boundary": 36.778176,
        "core_momentum": 0.206483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2025-12-26",
        "close": 44.810196,
        "direction_boundary": 36.933686,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2026-01-02",
        "close": 45.297912,
        "direction_boundary": 37.575166,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115098
      },
      {
        "date": "2026-01-09",
        "close": 44.820149,
        "direction_boundary": 36.535191,
        "core_momentum": 0.226767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116648
      },
      {
        "date": "2026-01-16",
        "close": 46.283298,
        "direction_boundary": 38.061136,
        "core_momentum": 0.216025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122191
      },
      {
        "date": "2026-01-23",
        "close": 45.636328,
        "direction_boundary": 37.9931,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123302
      },
      {
        "date": "2026-01-30",
        "close": 46.392786,
        "direction_boundary": 37.808334,
        "core_momentum": 0.227052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2026-02-06",
        "close": 46.751108,
        "direction_boundary": 38.041697,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2026-02-13",
        "close": 49.856568,
        "direction_boundary": 38.556825,
        "core_momentum": 0.293067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2026-02-20",
        "close": 49.667454,
        "direction_boundary": 39.353815,
        "core_momentum": 0.262075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2026-02-27",
        "close": 50.762327,
        "direction_boundary": 39.58708,
        "core_momentum": 0.282295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2026-03-06",
        "close": 49.876475,
        "direction_boundary": 38.449911,
        "core_momentum": 0.297181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2026-03-13",
        "close": 50.274611,
        "direction_boundary": 39.441289,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-03-20",
        "close": 47.885795,
        "direction_boundary": 39.635677,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2026-03-27",
        "close": 49.01,
        "direction_boundary": 39.79401,
        "core_momentum": 0.231592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2026-04-03",
        "close": 50.33,
        "direction_boundary": 37.879052,
        "core_momentum": 0.328703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169075
      },
      {
        "date": "2026-04-10",
        "close": 51.01,
        "direction_boundary": 38.709518,
        "core_momentum": 0.317764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2026-04-17",
        "close": 49.77,
        "direction_boundary": 39.686538,
        "core_momentum": 0.254078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2026-04-24",
        "close": 49.185007,
        "direction_boundary": 39.911253,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2026-05-01",
        "close": 49.264659,
        "direction_boundary": 40.575626,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169337
      },
      {
        "date": "2026-05-08",
        "close": 47.333102,
        "direction_boundary": 40.76126,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2026-05-15",
        "close": 46.964713,
        "direction_boundary": 42.099777,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2026-05-22",
        "close": 48.66727,
        "direction_boundary": 41.503795,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184872
      },
      {
        "date": "2026-05-29",
        "close": 47.681579,
        "direction_boundary": 41.75782,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184898
      },
      {
        "date": "2026-06-05",
        "close": 48.249098,
        "direction_boundary": 41.27908,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171706
      },
      {
        "date": "2026-06-12",
        "close": 48.259055,
        "direction_boundary": 41.191148,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17138
      },
      {
        "date": "2026-06-19",
        "close": 48.000186,
        "direction_boundary": 40.917583,
        "core_momentum": 0.173094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2026-06-26",
        "close": 50.24,
        "direction_boundary": 41.417519,
        "core_momentum": 0.213013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2026-07-03",
        "close": 49.96,
        "direction_boundary": 41.672759,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181508
      },
      {
        "date": "2026-07-10",
        "close": 49.62,
        "direction_boundary": 41.869097,
        "core_momentum": 0.185122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180985
      },
      {
        "date": "2026-07-17",
        "close": 49.64,
        "direction_boundary": 42.575914,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176383
      },
      {
        "date": "2026-07-24",
        "close": 50.27,
        "direction_boundary": 43.204196,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175187
      },
      {
        "date": "2026-07-31",
        "close": 48.48,
        "direction_boundary": 43.871746,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182619
      },
      {
        "date": "2026-08-07",
        "close": 48.08,
        "direction_boundary": 43.950281,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.334267,
        "volume": 460342
      },
      {
        "date": "2023-08-25",
        "close": 28.371537,
        "volume": 304658
      },
      {
        "date": "2023-09-01",
        "close": 28.241093,
        "volume": 1125661
      },
      {
        "date": "2023-09-08",
        "close": 28.296997,
        "volume": 213650
      },
      {
        "date": "2023-09-15",
        "close": 29.025899,
        "volume": 207118
      },
      {
        "date": "2023-09-22",
        "close": 28.400514,
        "volume": 651328
      },
      {
        "date": "2023-09-29",
        "close": 26.840459,
        "volume": 746451
      },
      {
        "date": "2023-10-06",
        "close": 26.314176,
        "volume": 921464
      },
      {
        "date": "2023-10-13",
        "close": 27.150214,
        "volume": 748111
      },
      {
        "date": "2023-10-20",
        "close": 26.586715,
        "volume": 571153
      },
      {
        "date": "2023-10-27",
        "close": 26.478639,
        "volume": 714631
      },
      {
        "date": "2023-11-03",
        "close": 28.109178,
        "volume": 412617
      },
      {
        "date": "2023-11-10",
        "close": 27.056611,
        "volume": 427865
      },
      {
        "date": "2023-11-17",
        "close": 28.30691,
        "volume": 316240
      },
      {
        "date": "2023-11-24",
        "close": 28.324109,
        "volume": 228279
      },
      {
        "date": "2023-12-01",
        "close": 29.142949,
        "volume": 385259
      },
      {
        "date": "2023-12-08",
        "close": 29.001981,
        "volume": 368339
      },
      {
        "date": "2023-12-15",
        "close": 29.77261,
        "volume": 225747
      },
      {
        "date": "2023-12-22",
        "close": 29.719982,
        "volume": 234864
      },
      {
        "date": "2023-12-29",
        "close": 30.013676,
        "volume": 196104
      },
      {
        "date": "2024-01-05",
        "close": 30.26,
        "volume": 339495
      },
      {
        "date": "2024-01-12",
        "close": 29.572661,
        "volume": 222423
      },
      {
        "date": "2024-01-19",
        "close": 28.520098,
        "volume": 297086
      },
      {
        "date": "2024-01-26",
        "close": 28.620996,
        "volume": 551689
      },
      {
        "date": "2024-02-02",
        "close": 28.759885,
        "volume": 468729
      },
      {
        "date": "2024-02-09",
        "close": 28.18017,
        "volume": 391024
      },
      {
        "date": "2024-02-16",
        "close": 28.753632,
        "volume": 333666
      },
      {
        "date": "2024-02-23",
        "close": 29.084465,
        "volume": 723350
      },
      {
        "date": "2024-03-01",
        "close": 28.801002,
        "volume": 636714
      },
      {
        "date": "2024-03-08",
        "close": 29.97578,
        "volume": 291693
      },
      {
        "date": "2024-03-15",
        "close": 29.653664,
        "volume": 241870
      },
      {
        "date": "2024-03-22",
        "close": 30.162266,
        "volume": 203006
      },
      {
        "date": "2024-03-29",
        "close": 30.923346,
        "volume": 281395
      },
      {
        "date": "2024-04-05",
        "close": 30.637548,
        "volume": 205339
      },
      {
        "date": "2024-04-12",
        "close": 30.056426,
        "volume": 265084
      },
      {
        "date": "2024-04-19",
        "close": 30.637072,
        "volume": 296791
      },
      {
        "date": "2024-04-26",
        "close": 30.806455,
        "volume": 125601
      },
      {
        "date": "2024-05-03",
        "close": 31.853428,
        "volume": 145405
      },
      {
        "date": "2024-05-10",
        "close": 32.913263,
        "volume": 211522
      },
      {
        "date": "2024-05-17",
        "close": 33.381209,
        "volume": 513396
      },
      {
        "date": "2024-05-24",
        "close": 32.685767,
        "volume": 271932
      },
      {
        "date": "2024-05-31",
        "close": 33.314523,
        "volume": 363400
      },
      {
        "date": "2024-06-07",
        "close": 32.152278,
        "volume": 319463
      },
      {
        "date": "2024-06-14",
        "close": 31.967176,
        "volume": 238257
      },
      {
        "date": "2024-06-21",
        "close": 31.761687,
        "volume": 336866
      },
      {
        "date": "2024-06-28",
        "close": 31.708466,
        "volume": 309668
      },
      {
        "date": "2024-07-05",
        "close": 31.555054,
        "volume": 440551
      },
      {
        "date": "2024-07-12",
        "close": 32.820708,
        "volume": 220895
      },
      {
        "date": "2024-07-19",
        "close": 32.408411,
        "volume": 163287
      },
      {
        "date": "2024-07-26",
        "close": 32.800956,
        "volume": 354468
      },
      {
        "date": "2024-08-02",
        "close": 33.871872,
        "volume": 226054
      },
      {
        "date": "2024-08-09",
        "close": 33.76036,
        "volume": 771407
      },
      {
        "date": "2024-08-16",
        "close": 34.115222,
        "volume": 192727
      },
      {
        "date": "2024-08-23",
        "close": 34.517834,
        "volume": 166219
      },
      {
        "date": "2024-08-30",
        "close": 34.872601,
        "volume": 487618
      },
      {
        "date": "2024-09-06",
        "close": 34.46903,
        "volume": 148265
      },
      {
        "date": "2024-09-13",
        "close": 35.649252,
        "volume": 306278
      },
      {
        "date": "2024-09-20",
        "close": 36.454669,
        "volume": 229124
      },
      {
        "date": "2024-09-27",
        "close": 36.981033,
        "volume": 510795
      },
      {
        "date": "2024-10-04",
        "close": 37.368122,
        "volume": 338025
      },
      {
        "date": "2024-10-11",
        "close": 36.575603,
        "volume": 244749
      },
      {
        "date": "2024-10-18",
        "close": 37.598831,
        "volume": 311830
      },
      {
        "date": "2024-10-25",
        "close": 37.000339,
        "volume": 283928
      },
      {
        "date": "2024-11-01",
        "close": 36.228091,
        "volume": 347339
      },
      {
        "date": "2024-11-08",
        "close": 37.492647,
        "volume": 319975
      },
      {
        "date": "2024-11-15",
        "close": 37.627791,
        "volume": 377818
      },
      {
        "date": "2024-11-22",
        "close": 39.008184,
        "volume": 207488
      },
      {
        "date": "2024-11-29",
        "close": 39.645289,
        "volume": 326315
      },
      {
        "date": "2024-12-06",
        "close": 38.260069,
        "volume": 304299
      },
      {
        "date": "2024-12-13",
        "close": 37.464171,
        "volume": 449351
      },
      {
        "date": "2024-12-20",
        "close": 36.778176,
        "volume": 303115
      },
      {
        "date": "2024-12-27",
        "close": 36.933686,
        "volume": 154562
      },
      {
        "date": "2025-01-03",
        "close": 37.575166,
        "volume": 527440
      },
      {
        "date": "2025-01-10",
        "close": 36.535191,
        "volume": 564098
      },
      {
        "date": "2025-01-17",
        "close": 38.061136,
        "volume": 414293
      },
      {
        "date": "2025-01-24",
        "close": 37.9931,
        "volume": 366448
      },
      {
        "date": "2025-01-31",
        "close": 37.808334,
        "volume": 411238
      },
      {
        "date": "2025-02-07",
        "close": 38.041697,
        "volume": 431167
      },
      {
        "date": "2025-02-14",
        "close": 38.556825,
        "volume": 273196
      },
      {
        "date": "2025-02-21",
        "close": 39.353815,
        "volume": 298127
      },
      {
        "date": "2025-02-28",
        "close": 39.58708,
        "volume": 634748
      },
      {
        "date": "2025-03-07",
        "close": 38.449911,
        "volume": 628514
      },
      {
        "date": "2025-03-14",
        "close": 39.441289,
        "volume": 1197352
      },
      {
        "date": "2025-03-21",
        "close": 39.635677,
        "volume": 734899
      },
      {
        "date": "2025-03-28",
        "close": 39.79401,
        "volume": 42028188
      },
      {
        "date": "2025-04-04",
        "close": 37.879052,
        "volume": 4856028
      },
      {
        "date": "2025-04-11",
        "close": 38.709518,
        "volume": 8820026
      },
      {
        "date": "2025-04-18",
        "close": 39.686538,
        "volume": 3127851
      },
      {
        "date": "2025-04-25",
        "close": 39.911253,
        "volume": 1818251
      },
      {
        "date": "2025-05-02",
        "close": 40.575626,
        "volume": 1234179
      },
      {
        "date": "2025-05-09",
        "close": 40.76126,
        "volume": 1834804
      },
      {
        "date": "2025-05-16",
        "close": 42.099777,
        "volume": 1505854
      },
      {
        "date": "2025-05-23",
        "close": 41.503795,
        "volume": 1761476
      },
      {
        "date": "2025-05-30",
        "close": 41.75782,
        "volume": 456774
      },
      {
        "date": "2025-06-06",
        "close": 41.27908,
        "volume": 1320071
      },
      {
        "date": "2025-06-13",
        "close": 41.191148,
        "volume": 1090043
      },
      {
        "date": "2025-06-20",
        "close": 40.917583,
        "volume": 830192
      },
      {
        "date": "2025-06-27",
        "close": 41.417519,
        "volume": 1049040
      },
      {
        "date": "2025-07-04",
        "close": 41.672759,
        "volume": 1465960
      },
      {
        "date": "2025-07-11",
        "close": 41.869097,
        "volume": 1469124
      },
      {
        "date": "2025-07-18",
        "close": 42.575914,
        "volume": 1745713
      },
      {
        "date": "2025-07-25",
        "close": 43.204196,
        "volume": 980529
      },
      {
        "date": "2025-08-01",
        "close": 43.871746,
        "volume": 1218810
      },
      {
        "date": "2025-08-08",
        "close": 43.950281,
        "volume": 1521487
      },
      {
        "date": "2025-08-15",
        "close": 43.695041,
        "volume": 1149136
      },
      {
        "date": "2025-08-22",
        "close": 44.04845,
        "volume": 2106423
      },
      {
        "date": "2025-08-29",
        "close": 43.449619,
        "volume": 1420252
      },
      {
        "date": "2025-09-05",
        "close": 43.086393,
        "volume": 962009
      },
      {
        "date": "2025-09-12",
        "close": 43.803027,
        "volume": 1511296
      },
      {
        "date": "2025-09-19",
        "close": 43.390717,
        "volume": 1094864
      },
      {
        "date": "2025-09-26",
        "close": 44.498069,
        "volume": 1171962
      },
      {
        "date": "2025-10-03",
        "close": 45.347533,
        "volume": 1505467
      },
      {
        "date": "2025-10-10",
        "close": 45.624102,
        "volume": 1445606
      },
      {
        "date": "2025-10-17",
        "close": 46.335281,
        "volume": 1378946
      },
      {
        "date": "2025-10-24",
        "close": 46.532831,
        "volume": 1431671
      },
      {
        "date": "2025-10-31",
        "close": 45.288268,
        "volume": 1922081
      },
      {
        "date": "2025-11-07",
        "close": 46.088344,
        "volume": 2719606
      },
      {
        "date": "2025-11-14",
        "close": 46.029079,
        "volume": 4293042
      },
      {
        "date": "2025-11-21",
        "close": 45.890794,
        "volume": 1800490
      },
      {
        "date": "2025-11-28",
        "close": 46.96744,
        "volume": 672849
      },
      {
        "date": "2025-12-05",
        "close": 44.774638,
        "volume": 1469684
      },
      {
        "date": "2025-12-12",
        "close": 44.551407,
        "volume": 6442546
      },
      {
        "date": "2025-12-19",
        "close": 44.372246,
        "volume": 1368561
      },
      {
        "date": "2025-12-26",
        "close": 44.810196,
        "volume": 552831
      },
      {
        "date": "2026-01-02",
        "close": 45.297912,
        "volume": 1061199
      },
      {
        "date": "2026-01-09",
        "close": 44.820149,
        "volume": 2290624
      },
      {
        "date": "2026-01-16",
        "close": 46.283298,
        "volume": 1806206
      },
      {
        "date": "2026-01-23",
        "close": 45.636328,
        "volume": 22995695
      },
      {
        "date": "2026-01-30",
        "close": 46.392786,
        "volume": 3103739
      },
      {
        "date": "2026-02-06",
        "close": 46.751108,
        "volume": 2793456
      },
      {
        "date": "2026-02-13",
        "close": 49.856568,
        "volume": 3267499
      },
      {
        "date": "2026-02-20",
        "close": 49.667454,
        "volume": 1940486
      },
      {
        "date": "2026-02-27",
        "close": 50.762327,
        "volume": 2394800
      },
      {
        "date": "2026-03-06",
        "close": 49.876475,
        "volume": 3807619
      },
      {
        "date": "2026-03-13",
        "close": 50.274611,
        "volume": 1929637
      },
      {
        "date": "2026-03-20",
        "close": 47.885795,
        "volume": 2909224
      },
      {
        "date": "2026-03-27",
        "close": 49.01,
        "volume": 1604859
      },
      {
        "date": "2026-04-03",
        "close": 50.33,
        "volume": 1836471
      },
      {
        "date": "2026-04-10",
        "close": 51.01,
        "volume": 1739310
      },
      {
        "date": "2026-04-17",
        "close": 49.77,
        "volume": 1751096
      },
      {
        "date": "2026-04-24",
        "close": 49.185007,
        "volume": 1595835
      },
      {
        "date": "2026-05-01",
        "close": 49.264659,
        "volume": 999385
      },
      {
        "date": "2026-05-08",
        "close": 47.333102,
        "volume": 1184783
      },
      {
        "date": "2026-05-15",
        "close": 46.964713,
        "volume": 1592282
      },
      {
        "date": "2026-05-22",
        "close": 48.66727,
        "volume": 921974
      },
      {
        "date": "2026-05-29",
        "close": 47.681579,
        "volume": 590600
      },
      {
        "date": "2026-06-05",
        "close": 48.249098,
        "volume": 1287100
      },
      {
        "date": "2026-06-12",
        "close": 48.259055,
        "volume": 1402662
      },
      {
        "date": "2026-06-19",
        "close": 48.000186,
        "volume": 1438753
      },
      {
        "date": "2026-06-26",
        "close": 50.24,
        "volume": 1309860
      },
      {
        "date": "2026-07-03",
        "close": 49.96,
        "volume": 1085519
      },
      {
        "date": "2026-07-10",
        "close": 49.62,
        "volume": 1223938
      },
      {
        "date": "2026-07-17",
        "close": 49.64,
        "volume": 1332205
      },
      {
        "date": "2026-07-24",
        "close": 50.27,
        "volume": 1203137
      },
      {
        "date": "2026-07-31",
        "close": 48.48,
        "volume": 1007452
      },
      {
        "date": "2026-08-07",
        "close": 48.08,
        "volume": 1134204
      }
    ],
    "sharemaestro_context": {
      "trend": 48.780047,
      "fair_value": 38.645256,
      "market_activity": 11.56859,
      "market_dynamics": -0.181571,
      "relative_strength": -9.149073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9388,
        "conditional_difference": 0.001017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093984,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026472,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.062321
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.014838
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.015823
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.030815
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.052598
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.049687
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.031611
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.005513
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509414
      }
    ]
  }
}