{
  "ticker": {
    "uuid": "4f98d258-520d-459b-b698-80acc5ab5534",
    "symbol": "002498",
    "name": "Qingdao Hanhe Cable Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.47,
    "boundary_margin": 0.965418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.714713,
    "volatility_stability": 0.9295,
    "risk_context": 0.1399,
    "current_regime": {
      "move": 1.023739,
      "interruption": -0.453713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.912776,
        "direction_boundary": 4.653284,
        "core_momentum": -0.159137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2023-08-04",
        "close": 3.922559,
        "direction_boundary": 4.682367,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2023-08-11",
        "close": 3.834521,
        "direction_boundary": 4.381842,
        "core_momentum": -0.124907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2023-08-18",
        "close": 3.814957,
        "direction_boundary": 4.149179,
        "core_momentum": -0.080551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2023-08-25",
        "close": 3.668228,
        "direction_boundary": 4.207344,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129542
      },
      {
        "date": "2023-09-01",
        "close": 3.717137,
        "direction_boundary": 4.391537,
        "core_momentum": -0.153568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2023-09-08",
        "close": 3.687792,
        "direction_boundary": 4.362453,
        "core_momentum": -0.154652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2023-09-15",
        "close": 3.658446,
        "direction_boundary": 4.1104,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2023-09-22",
        "close": 3.658446,
        "direction_boundary": 4.410925,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2023-09-29",
        "close": 3.648664,
        "direction_boundary": 3.887431,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2023-10-27",
        "close": 3.67801,
        "direction_boundary": 4.120095,
        "core_momentum": -0.1073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2023-11-03",
        "close": 3.785611,
        "direction_boundary": 4.226733,
        "core_momentum": -0.104365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2023-11-10",
        "close": 3.775829,
        "direction_boundary": 4.391537,
        "core_momentum": -0.140203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2023-11-17",
        "close": 3.795393,
        "direction_boundary": 4.86656,
        "core_momentum": -0.220108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2023-11-24",
        "close": 3.775829,
        "direction_boundary": 4.575729,
        "core_momentum": -0.174814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2023-12-01",
        "close": 3.824739,
        "direction_boundary": 4.343065,
        "core_momentum": -0.119346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138339
      },
      {
        "date": "2023-12-08",
        "close": 3.746483,
        "direction_boundary": 4.158873,
        "core_momentum": -0.099159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139223
      },
      {
        "date": "2023-12-15",
        "close": 3.805175,
        "direction_boundary": 4.246121,
        "core_momentum": -0.103847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13403
      },
      {
        "date": "2023-12-22",
        "close": 3.795393,
        "direction_boundary": 4.168567,
        "core_momentum": -0.089521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131145
      },
      {
        "date": "2023-12-29",
        "close": 3.912776,
        "direction_boundary": 4.003763,
        "core_momentum": -0.022725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13697
      },
      {
        "date": "2024-01-05",
        "close": 3.912776,
        "direction_boundary": 3.964986,
        "core_momentum": -0.013168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13406
      },
      {
        "date": "2024-01-12",
        "close": 3.93234,
        "direction_boundary": 4.052235,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12918
      },
      {
        "date": "2024-01-19",
        "close": 3.717137,
        "direction_boundary": 4.197649,
        "core_momentum": -0.114472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15121
      },
      {
        "date": "2024-01-26",
        "close": 3.687792,
        "direction_boundary": 3.984375,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151476
      },
      {
        "date": "2024-02-02",
        "close": 3.159567,
        "direction_boundary": 4.100707,
        "core_momentum": -0.229507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-02-09",
        "close": 3.492153,
        "direction_boundary": 4.120095,
        "core_momentum": -0.15241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2024-02-23",
        "close": 3.58019,
        "direction_boundary": 4.197649,
        "core_momentum": -0.147096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3002
      },
      {
        "date": "2024-03-01",
        "close": 3.668228,
        "direction_boundary": 4.158873,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302477
      },
      {
        "date": "2024-03-08",
        "close": 3.668228,
        "direction_boundary": 4.158873,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297546
      },
      {
        "date": "2024-03-15",
        "close": 3.726919,
        "direction_boundary": 4.168567,
        "core_momentum": -0.105947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2024-03-22",
        "close": 3.648664,
        "direction_boundary": 4.139484,
        "core_momentum": -0.11857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299087
      },
      {
        "date": "2024-03-29",
        "close": 3.599754,
        "direction_boundary": 3.994068,
        "core_momentum": -0.098725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2024-04-05",
        "close": 3.687792,
        "direction_boundary": 3.994068,
        "core_momentum": -0.076683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2024-04-12",
        "close": 3.717137,
        "direction_boundary": 3.994068,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301581
      },
      {
        "date": "2024-04-19",
        "close": 3.648664,
        "direction_boundary": 3.90682,
        "core_momentum": -0.066078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302744
      },
      {
        "date": "2024-04-26",
        "close": 3.609536,
        "direction_boundary": 3.926208,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29891
      },
      {
        "date": "2024-05-03",
        "close": 3.658446,
        "direction_boundary": 3.838959,
        "core_momentum": -0.047021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2024-05-10",
        "close": 3.775829,
        "direction_boundary": 3.945597,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294555
      },
      {
        "date": "2024-05-17",
        "close": 3.746483,
        "direction_boundary": 3.945597,
        "core_momentum": -0.050465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294732
      },
      {
        "date": "2024-05-24",
        "close": 3.697574,
        "direction_boundary": 3.97468,
        "core_momentum": -0.069718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295146
      },
      {
        "date": "2024-05-31",
        "close": 3.736701,
        "direction_boundary": 4.052235,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295505
      },
      {
        "date": "2024-06-07",
        "close": 3.492153,
        "direction_boundary": 4.013457,
        "core_momentum": -0.129889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309073
      },
      {
        "date": "2024-06-14",
        "close": 3.458457,
        "direction_boundary": 3.945597,
        "core_momentum": -0.123464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308227
      },
      {
        "date": "2024-06-21",
        "close": 3.270712,
        "direction_boundary": 3.819571,
        "core_momentum": -0.143697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2024-06-28",
        "close": 3.25095,
        "direction_boundary": 3.893213,
        "core_momentum": -0.16497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2024-07-05",
        "close": 3.201543,
        "direction_boundary": 3.844303,
        "core_momentum": -0.167198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2024-07-12",
        "close": 3.191662,
        "direction_boundary": 3.922559,
        "core_momentum": -0.186332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      },
      {
        "date": "2024-07-19",
        "close": 3.10273,
        "direction_boundary": 3.824739,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311713
      },
      {
        "date": "2024-07-26",
        "close": 3.162018,
        "direction_boundary": 3.854085,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2024-08-02",
        "close": 3.142255,
        "direction_boundary": 3.844303,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306344
      },
      {
        "date": "2024-08-09",
        "close": 3.132374,
        "direction_boundary": 3.912776,
        "core_momentum": -0.19945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2024-08-16",
        "close": 3.092849,
        "direction_boundary": 3.922559,
        "core_momentum": -0.211523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2024-08-23",
        "close": 2.984154,
        "direction_boundary": 3.834521,
        "core_momentum": -0.221766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2024-08-30",
        "close": 3.122493,
        "direction_boundary": 3.814957,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174872
      },
      {
        "date": "2024-09-06",
        "close": 2.796409,
        "direction_boundary": 3.668228,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2024-09-13",
        "close": 2.826053,
        "direction_boundary": 3.717137,
        "core_momentum": -0.239723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225245
      },
      {
        "date": "2024-09-20",
        "close": 2.835935,
        "direction_boundary": 3.687792,
        "core_momentum": -0.230994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2024-09-27",
        "close": 3.171899,
        "direction_boundary": 3.658446,
        "core_momentum": -0.132993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281464
      },
      {
        "date": "2024-10-04",
        "close": 3.448576,
        "direction_boundary": 3.658446,
        "core_momentum": -0.057366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304842
      },
      {
        "date": "2024-10-11",
        "close": 3.25095,
        "direction_boundary": 3.648664,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2024-10-18",
        "close": 3.221306,
        "direction_boundary": 3.658446,
        "core_momentum": -0.119488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2024-10-25",
        "close": 3.428813,
        "direction_boundary": 3.531281,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327031
      },
      {
        "date": "2024-11-01",
        "close": 3.320119,
        "direction_boundary": 3.67801,
        "core_momentum": -0.097306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328848
      },
      {
        "date": "2024-11-08",
        "close": 3.497982,
        "direction_boundary": 3.785611,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334467
      },
      {
        "date": "2024-11-15",
        "close": 3.290475,
        "direction_boundary": 3.775829,
        "core_momentum": -0.128542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344063
      },
      {
        "date": "2024-11-22",
        "close": 3.300356,
        "direction_boundary": 3.795393,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344027
      },
      {
        "date": "2024-11-29",
        "close": 3.40905,
        "direction_boundary": 3.775829,
        "core_momentum": -0.097139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2024-12-06",
        "close": 3.567151,
        "direction_boundary": 3.824739,
        "core_momentum": -0.067348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340792
      },
      {
        "date": "2024-12-13",
        "close": 3.517745,
        "direction_boundary": 3.746483,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341105
      },
      {
        "date": "2024-12-20",
        "close": 3.468338,
        "direction_boundary": 3.805175,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332084
      },
      {
        "date": "2024-12-27",
        "close": 3.47822,
        "direction_boundary": 3.795393,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331868
      },
      {
        "date": "2025-01-03",
        "close": 3.181781,
        "direction_boundary": 3.912776,
        "core_momentum": -0.186823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2025-01-10",
        "close": 3.092849,
        "direction_boundary": 3.912776,
        "core_momentum": -0.209551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2025-01-17",
        "close": 3.231187,
        "direction_boundary": 3.93234,
        "core_momentum": -0.178304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359976
      },
      {
        "date": "2025-01-24",
        "close": 3.270712,
        "direction_boundary": 3.717137,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359444
      },
      {
        "date": "2025-01-31",
        "close": 3.241068,
        "direction_boundary": 3.687792,
        "core_momentum": -0.121136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359585
      },
      {
        "date": "2025-02-07",
        "close": 3.290475,
        "direction_boundary": 3.159567,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360037
      },
      {
        "date": "2025-02-14",
        "close": 3.231187,
        "direction_boundary": 3.492153,
        "core_momentum": -0.074729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2025-02-21",
        "close": 3.221306,
        "direction_boundary": 3.58019,
        "core_momentum": -0.100242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356596
      },
      {
        "date": "2025-02-28",
        "close": 3.379407,
        "direction_boundary": 3.668228,
        "core_momentum": -0.078736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357231
      },
      {
        "date": "2025-03-07",
        "close": 3.40905,
        "direction_boundary": 3.668228,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317646
      },
      {
        "date": "2025-03-14",
        "close": 3.517745,
        "direction_boundary": 3.726919,
        "core_momentum": -0.056125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31934
      },
      {
        "date": "2025-03-21",
        "close": 3.833947,
        "direction_boundary": 3.648664,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2025-03-28",
        "close": 3.646202,
        "direction_boundary": 3.599754,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314543
      },
      {
        "date": "2025-04-04",
        "close": 3.567151,
        "direction_boundary": 3.687792,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295492
      },
      {
        "date": "2025-04-11",
        "close": 3.211424,
        "direction_boundary": 3.717137,
        "core_momentum": -0.136049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320154
      },
      {
        "date": "2025-04-18",
        "close": 3.231187,
        "direction_boundary": 3.648664,
        "core_momentum": -0.114419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320027
      },
      {
        "date": "2025-04-25",
        "close": 3.290475,
        "direction_boundary": 3.609536,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308471
      },
      {
        "date": "2025-05-02",
        "close": 3.152137,
        "direction_boundary": 3.658446,
        "core_momentum": -0.138395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310953
      },
      {
        "date": "2025-05-09",
        "close": 3.310237,
        "direction_boundary": 3.775829,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309852
      },
      {
        "date": "2025-05-16",
        "close": 3.290475,
        "direction_boundary": 3.746483,
        "core_momentum": -0.121716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298051
      },
      {
        "date": "2025-05-23",
        "close": 3.270712,
        "direction_boundary": 3.697574,
        "core_momentum": -0.115444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298132
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "direction_boundary": 3.736701,
        "core_momentum": -0.10884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295621
      },
      {
        "date": "2025-06-06",
        "close": 3.369525,
        "direction_boundary": 3.492153,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288709
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "direction_boundary": 3.458457,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "direction_boundary": 3.270712,
        "core_momentum": -0.006333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28974
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "direction_boundary": 3.25095,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294637
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 3.201543,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26615
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "direction_boundary": 3.191662,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264215
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "direction_boundary": 3.10273,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "direction_boundary": 3.162018,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "direction_boundary": 3.142255,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 3.132374,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "direction_boundary": 3.092849,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 2.984154,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 3.122493,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 2.796409,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258218
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "direction_boundary": 2.826053,
        "core_momentum": 0.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "direction_boundary": 2.835935,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225177
      },
      {
        "date": "2025-09-26",
        "close": 3.56,
        "direction_boundary": 3.171899,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21469
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 3.448576,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "direction_boundary": 3.25095,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "direction_boundary": 3.221306,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 3.428813,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "direction_boundary": 3.320119,
        "core_momentum": 0.129478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 3.497982,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184268
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "direction_boundary": 3.290475,
        "core_momentum": 0.194356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "direction_boundary": 3.300356,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244513
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "direction_boundary": 3.40905,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243593
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "direction_boundary": 3.567151,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 3.517745,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272754
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "direction_boundary": 3.468338,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "direction_boundary": 3.47822,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274138
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 3.181781,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2026-01-09",
        "close": 4.01,
        "direction_boundary": 3.092849,
        "core_momentum": 0.296539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 3.231187,
        "core_momentum": 0.349349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2026-01-23",
        "close": 5.94,
        "direction_boundary": 3.270712,
        "core_momentum": 0.816118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512815
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 3.241068,
        "core_momentum": 0.582812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558553
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "direction_boundary": 3.290475,
        "core_momentum": 0.780898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582066
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "direction_boundary": 3.231187,
        "core_momentum": 1.095205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606774
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "direction_boundary": 3.221306,
        "core_momentum": 1.564177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65269
      },
      {
        "date": "2026-03-06",
        "close": 9.83,
        "direction_boundary": 3.379407,
        "core_momentum": 1.908794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677882
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "direction_boundary": 3.40905,
        "core_momentum": 1.757366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685829
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 3.517745,
        "core_momentum": 1.370837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719392
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "direction_boundary": 3.833947,
        "core_momentum": 1.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716726
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "direction_boundary": 3.646202,
        "core_momentum": 1.078875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751499
      },
      {
        "date": "2026-04-10",
        "close": 7.717186,
        "direction_boundary": 3.567151,
        "core_momentum": 1.163403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751235
      },
      {
        "date": "2026-04-17",
        "close": 8.781282,
        "direction_boundary": 3.211424,
        "core_momentum": 1.734389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763824
      },
      {
        "date": "2026-04-24",
        "close": 8.602276,
        "direction_boundary": 3.231187,
        "core_momentum": 1.662265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756757
      },
      {
        "date": "2026-05-01",
        "close": 8.67189,
        "direction_boundary": 3.290475,
        "core_momentum": 1.635452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757456
      },
      {
        "date": "2026-05-08",
        "close": 9.069683,
        "direction_boundary": 3.152137,
        "core_momentum": 1.877312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757105
      },
      {
        "date": "2026-05-15",
        "close": 9.5172,
        "direction_boundary": 3.310237,
        "core_momentum": 1.875081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756122
      },
      {
        "date": "2026-05-22",
        "close": 8.860841,
        "direction_boundary": 3.290475,
        "core_momentum": 1.692876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766983
      },
      {
        "date": "2026-05-29",
        "close": 8.13487,
        "direction_boundary": 3.270712,
        "core_momentum": 1.487186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759646
      },
      {
        "date": "2026-06-05",
        "close": 7.926027,
        "direction_boundary": 3.33,
        "core_momentum": 1.380188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763112
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "direction_boundary": 3.369525,
        "core_momentum": 1.145703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777527
      },
      {
        "date": "2026-06-19",
        "close": 7.43,
        "direction_boundary": 3.33,
        "core_momentum": 1.231231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776932
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "direction_boundary": 3.25,
        "core_momentum": 1.098462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786841
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 3.37,
        "core_momentum": 0.976261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788963
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "direction_boundary": 3.4,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802743
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "direction_boundary": 3.49,
        "core_momentum": 0.538682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825158
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 3.46,
        "core_momentum": 0.878613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856806
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "direction_boundary": 3.58,
        "core_momentum": 0.907821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747351
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "direction_boundary": 3.47,
        "core_momentum": 0.965418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.912776,
        "volume": 63697943
      },
      {
        "date": "2023-08-04",
        "close": 3.922559,
        "volume": 237316337
      },
      {
        "date": "2023-08-11",
        "close": 3.834521,
        "volume": 79512928
      },
      {
        "date": "2023-08-18",
        "close": 3.814957,
        "volume": 40255824
      },
      {
        "date": "2023-08-25",
        "close": 3.668228,
        "volume": 44792416
      },
      {
        "date": "2023-09-01",
        "close": 3.717137,
        "volume": 47270573
      },
      {
        "date": "2023-09-08",
        "close": 3.687792,
        "volume": 37950323
      },
      {
        "date": "2023-09-15",
        "close": 3.658446,
        "volume": 37087454
      },
      {
        "date": "2023-09-22",
        "close": 3.658446,
        "volume": 29995515
      },
      {
        "date": "2023-09-29",
        "close": 3.648664,
        "volume": 25122597
      },
      {
        "date": "2023-10-13",
        "close": 3.658446,
        "volume": 34115093
      },
      {
        "date": "2023-10-20",
        "close": 3.531281,
        "volume": 39404531
      },
      {
        "date": "2023-10-27",
        "close": 3.67801,
        "volume": 60563081
      },
      {
        "date": "2023-11-03",
        "close": 3.785611,
        "volume": 95249051
      },
      {
        "date": "2023-11-10",
        "close": 3.775829,
        "volume": 51799691
      },
      {
        "date": "2023-11-17",
        "close": 3.795393,
        "volume": 46267101
      },
      {
        "date": "2023-11-24",
        "close": 3.775829,
        "volume": 52926450
      },
      {
        "date": "2023-12-01",
        "close": 3.824739,
        "volume": 56720902
      },
      {
        "date": "2023-12-08",
        "close": 3.746483,
        "volume": 48642961
      },
      {
        "date": "2023-12-15",
        "close": 3.805175,
        "volume": 53653829
      },
      {
        "date": "2023-12-22",
        "close": 3.795393,
        "volume": 42582532
      },
      {
        "date": "2023-12-29",
        "close": 3.912776,
        "volume": 62326877
      },
      {
        "date": "2024-01-05",
        "close": 3.912776,
        "volume": 84408453
      },
      {
        "date": "2024-01-12",
        "close": 3.93234,
        "volume": 66311392
      },
      {
        "date": "2024-01-19",
        "close": 3.717137,
        "volume": 71599236
      },
      {
        "date": "2024-01-26",
        "close": 3.687792,
        "volume": 106709855
      },
      {
        "date": "2024-02-02",
        "close": 3.159567,
        "volume": 94424619
      },
      {
        "date": "2024-02-09",
        "close": 3.492153,
        "volume": 145498968
      },
      {
        "date": "2024-02-23",
        "close": 3.58019,
        "volume": 143513946
      },
      {
        "date": "2024-03-01",
        "close": 3.668228,
        "volume": 115192978
      },
      {
        "date": "2024-03-08",
        "close": 3.668228,
        "volume": 87364107
      },
      {
        "date": "2024-03-15",
        "close": 3.726919,
        "volume": 68438307
      },
      {
        "date": "2024-03-22",
        "close": 3.648664,
        "volume": 70814281
      },
      {
        "date": "2024-03-29",
        "close": 3.599754,
        "volume": 67217410
      },
      {
        "date": "2024-04-05",
        "close": 3.687792,
        "volume": 40657783
      },
      {
        "date": "2024-04-12",
        "close": 3.717137,
        "volume": 71999799
      },
      {
        "date": "2024-04-19",
        "close": 3.648664,
        "volume": 97751456
      },
      {
        "date": "2024-04-26",
        "close": 3.609536,
        "volume": 88140968
      },
      {
        "date": "2024-05-03",
        "close": 3.658446,
        "volume": 44674609
      },
      {
        "date": "2024-05-10",
        "close": 3.775829,
        "volume": 96302911
      },
      {
        "date": "2024-05-17",
        "close": 3.746483,
        "volume": 96144394
      },
      {
        "date": "2024-05-24",
        "close": 3.697574,
        "volume": 75045214
      },
      {
        "date": "2024-05-31",
        "close": 3.736701,
        "volume": 81817533
      },
      {
        "date": "2024-06-07",
        "close": 3.492153,
        "volume": 83812695
      },
      {
        "date": "2024-06-14",
        "close": 3.458457,
        "volume": 67909415
      },
      {
        "date": "2024-06-21",
        "close": 3.270712,
        "volume": 79528240
      },
      {
        "date": "2024-06-28",
        "close": 3.25095,
        "volume": 77687800
      },
      {
        "date": "2024-07-05",
        "close": 3.201543,
        "volume": 66298009
      },
      {
        "date": "2024-07-12",
        "close": 3.191662,
        "volume": 66275383
      },
      {
        "date": "2024-07-19",
        "close": 3.10273,
        "volume": 63893513
      },
      {
        "date": "2024-07-26",
        "close": 3.162018,
        "volume": 69557262
      },
      {
        "date": "2024-08-02",
        "close": 3.142255,
        "volume": 77714198
      },
      {
        "date": "2024-08-09",
        "close": 3.132374,
        "volume": 63171696
      },
      {
        "date": "2024-08-16",
        "close": 3.092849,
        "volume": 61584850
      },
      {
        "date": "2024-08-23",
        "close": 2.984154,
        "volume": 53757923
      },
      {
        "date": "2024-08-30",
        "close": 3.122493,
        "volume": 69564808
      },
      {
        "date": "2024-09-06",
        "close": 2.796409,
        "volume": 99165280
      },
      {
        "date": "2024-09-13",
        "close": 2.826053,
        "volume": 72881607
      },
      {
        "date": "2024-09-20",
        "close": 2.835935,
        "volume": 31279546
      },
      {
        "date": "2024-09-27",
        "close": 3.171899,
        "volume": 105228262
      },
      {
        "date": "2024-10-04",
        "close": 3.448576,
        "volume": 56743183
      },
      {
        "date": "2024-10-11",
        "close": 3.25095,
        "volume": 184017612
      },
      {
        "date": "2024-10-18",
        "close": 3.221306,
        "volume": 132821383
      },
      {
        "date": "2024-10-25",
        "close": 3.428813,
        "volume": 173416146
      },
      {
        "date": "2024-11-01",
        "close": 3.320119,
        "volume": 125087185
      },
      {
        "date": "2024-11-08",
        "close": 3.497982,
        "volume": 145136564
      },
      {
        "date": "2024-11-15",
        "close": 3.290475,
        "volume": 140619295
      },
      {
        "date": "2024-11-22",
        "close": 3.300356,
        "volume": 118413460
      },
      {
        "date": "2024-11-29",
        "close": 3.40905,
        "volume": 112007100
      },
      {
        "date": "2024-12-06",
        "close": 3.567151,
        "volume": 168341321
      },
      {
        "date": "2024-12-13",
        "close": 3.517745,
        "volume": 151846721
      },
      {
        "date": "2024-12-20",
        "close": 3.468338,
        "volume": 94026835
      },
      {
        "date": "2024-12-27",
        "close": 3.47822,
        "volume": 101437664
      },
      {
        "date": "2025-01-03",
        "close": 3.181781,
        "volume": 100977190
      },
      {
        "date": "2025-01-10",
        "close": 3.092849,
        "volume": 88537666
      },
      {
        "date": "2025-01-17",
        "close": 3.231187,
        "volume": 80146959
      },
      {
        "date": "2025-01-24",
        "close": 3.270712,
        "volume": 65562989
      },
      {
        "date": "2025-01-31",
        "close": 3.241068,
        "volume": 13506869
      },
      {
        "date": "2025-02-07",
        "close": 3.290475,
        "volume": 56965167
      },
      {
        "date": "2025-02-14",
        "close": 3.231187,
        "volume": 91472547
      },
      {
        "date": "2025-02-21",
        "close": 3.221306,
        "volume": 108631842
      },
      {
        "date": "2025-02-28",
        "close": 3.379407,
        "volume": 399729499
      },
      {
        "date": "2025-03-07",
        "close": 3.40905,
        "volume": 152399998
      },
      {
        "date": "2025-03-14",
        "close": 3.517745,
        "volume": 149078135
      },
      {
        "date": "2025-03-21",
        "close": 3.833947,
        "volume": 339018509
      },
      {
        "date": "2025-03-28",
        "close": 3.646202,
        "volume": 750746097
      },
      {
        "date": "2025-04-04",
        "close": 3.567151,
        "volume": 165761469
      },
      {
        "date": "2025-04-11",
        "close": 3.211424,
        "volume": 235672772
      },
      {
        "date": "2025-04-18",
        "close": 3.231187,
        "volume": 122562574
      },
      {
        "date": "2025-04-25",
        "close": 3.290475,
        "volume": 105363980
      },
      {
        "date": "2025-05-02",
        "close": 3.152137,
        "volume": 76100613
      },
      {
        "date": "2025-05-09",
        "close": 3.310237,
        "volume": 122526132
      },
      {
        "date": "2025-05-16",
        "close": 3.290475,
        "volume": 104708037
      },
      {
        "date": "2025-05-23",
        "close": 3.270712,
        "volume": 95765095
      },
      {
        "date": "2025-05-30",
        "close": 3.33,
        "volume": 201873755
      },
      {
        "date": "2025-06-06",
        "close": 3.369525,
        "volume": 89762571
      },
      {
        "date": "2025-06-13",
        "close": 3.33,
        "volume": 98443308
      },
      {
        "date": "2025-06-20",
        "close": 3.25,
        "volume": 88534395
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "volume": 88589850
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 188335254
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "volume": 123208729
      },
      {
        "date": "2025-07-18",
        "close": 3.46,
        "volume": 114073267
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "volume": 235667398
      },
      {
        "date": "2025-08-01",
        "close": 3.47,
        "volume": 105502264
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 99801722
      },
      {
        "date": "2025-08-15",
        "close": 3.56,
        "volume": 114142601
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 135131259
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 176313710
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 138202615
      },
      {
        "date": "2025-09-12",
        "close": 3.63,
        "volume": 144020534
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "volume": 156915286
      },
      {
        "date": "2025-09-26",
        "close": 3.56,
        "volume": 125682525
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 56913613
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "volume": 105207880
      },
      {
        "date": "2025-10-17",
        "close": 3.54,
        "volume": 202492282
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 159029742
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "volume": 148199668
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 310498228
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "volume": 186982778
      },
      {
        "date": "2025-11-21",
        "close": 3.53,
        "volume": 158172449
      },
      {
        "date": "2025-11-28",
        "close": 3.55,
        "volume": 124972737
      },
      {
        "date": "2025-12-05",
        "close": 3.86,
        "volume": 190841901
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 506527536
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "volume": 320633353
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "volume": 208643003
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 117068047
      },
      {
        "date": "2026-01-09",
        "close": 4.01,
        "volume": 237466144
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 336616527
      },
      {
        "date": "2026-01-23",
        "close": 5.94,
        "volume": 1522671921
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 1592754744
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "volume": 1138553104
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "volume": 914178713
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "volume": 1360072547
      },
      {
        "date": "2026-03-06",
        "close": 9.83,
        "volume": 1178578229
      },
      {
        "date": "2026-03-13",
        "close": 9.4,
        "volume": 2055255716
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 1540311654
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "volume": 1223623896
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "volume": 934135452
      },
      {
        "date": "2026-04-10",
        "close": 7.717186,
        "volume": 433345508
      },
      {
        "date": "2026-04-17",
        "close": 8.781282,
        "volume": 1005119228
      },
      {
        "date": "2026-04-24",
        "close": 8.602276,
        "volume": 1009898703
      },
      {
        "date": "2026-05-01",
        "close": 8.67189,
        "volume": 598175354
      },
      {
        "date": "2026-05-08",
        "close": 9.069683,
        "volume": 607686360
      },
      {
        "date": "2026-05-15",
        "close": 9.5172,
        "volume": 1469174281
      },
      {
        "date": "2026-05-22",
        "close": 8.860841,
        "volume": 904994349
      },
      {
        "date": "2026-05-29",
        "close": 8.13487,
        "volume": 695597985
      },
      {
        "date": "2026-06-05",
        "close": 7.926027,
        "volume": 86516111
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "volume": 64622408
      },
      {
        "date": "2026-06-19",
        "close": 7.43,
        "volume": 331508480
      },
      {
        "date": "2026-06-26",
        "close": 6.82,
        "volume": 67286435
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 66594973
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "volume": 284224574
      },
      {
        "date": "2026-07-17",
        "close": 5.37,
        "volume": 254444952
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 368961680
      },
      {
        "date": "2026-07-31",
        "close": 6.83,
        "volume": 1278909249
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "volume": 1008608350
      }
    ],
    "sharemaestro_context": {
      "trend": 7.372042,
      "fair_value": 4.254203,
      "market_activity": -16.685665,
      "market_dynamics": -0.988683,
      "relative_strength": 15.664309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.078125,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.078125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.063509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02712,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.076516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.039627
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.01737
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.005839
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.046036
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.118798
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.088685
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.048969
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.088909
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.023739
      }
    ]
  }
}