{
  "ticker": {
    "uuid": "4f9d8949-5b97-4266-9466-5f520d4bf9ae",
    "symbol": "AFLT",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.429993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.299805,
    "boundary_margin": 0.046336,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009459,
    "volatility_stability": 0.7811,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.236648,
      "interruption": -0.016471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.871002,
        "direction_boundary": 111.515099,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026255
      },
      {
        "date": "2023-08-25",
        "close": 118.0177,
        "direction_boundary": 111.616898,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023461
      },
      {
        "date": "2023-09-01",
        "close": 118.1502,
        "direction_boundary": 111.555702,
        "core_momentum": 0.059114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022308
      },
      {
        "date": "2023-09-08",
        "close": 118.112999,
        "direction_boundary": 111.759201,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022386
      },
      {
        "date": "2023-09-15",
        "close": 118.197998,
        "direction_boundary": 111.666603,
        "core_momentum": 0.05849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009308
      },
      {
        "date": "2023-09-22",
        "close": 118.370201,
        "direction_boundary": 111.848503,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008902
      },
      {
        "date": "2023-09-29",
        "close": 118.534103,
        "direction_boundary": 111.8116,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008189
      },
      {
        "date": "2023-10-06",
        "close": 118.6856,
        "direction_boundary": 111.590599,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007813
      },
      {
        "date": "2023-10-13",
        "close": 118.545898,
        "direction_boundary": 111.438202,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008503
      },
      {
        "date": "2023-10-20",
        "close": 118.796898,
        "direction_boundary": 111.486298,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007942
      },
      {
        "date": "2023-10-27",
        "close": 118.845398,
        "direction_boundary": 111.654701,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008024
      },
      {
        "date": "2023-11-03",
        "close": 119.091103,
        "direction_boundary": 111.745003,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008107
      },
      {
        "date": "2023-11-10",
        "close": 119.128403,
        "direction_boundary": 111.767303,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008135
      },
      {
        "date": "2023-11-17",
        "close": 119.277603,
        "direction_boundary": 111.939697,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0067
      },
      {
        "date": "2023-11-24",
        "close": 119.490303,
        "direction_boundary": 112.053101,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006618
      },
      {
        "date": "2023-12-01",
        "close": 119.537102,
        "direction_boundary": 112.3106,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006585
      },
      {
        "date": "2023-12-08",
        "close": 119.7911,
        "direction_boundary": 112.1082,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006572
      },
      {
        "date": "2023-12-15",
        "close": 120.099998,
        "direction_boundary": 112.483299,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006299
      },
      {
        "date": "2023-12-22",
        "close": 120.270897,
        "direction_boundary": 112.75,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00631
      },
      {
        "date": "2023-12-29",
        "close": 120.351303,
        "direction_boundary": 113.040802,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006007
      },
      {
        "date": "2024-01-05",
        "close": 120.628304,
        "direction_boundary": 113.067001,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006207
      },
      {
        "date": "2024-01-12",
        "close": 120.830002,
        "direction_boundary": 113.591499,
        "core_momentum": 0.063724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005939
      },
      {
        "date": "2024-01-19",
        "close": 120.868698,
        "direction_boundary": 113.695198,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006036
      },
      {
        "date": "2024-01-26",
        "close": 121.136497,
        "direction_boundary": 113.870003,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006198
      },
      {
        "date": "2024-02-02",
        "close": 121.297798,
        "direction_boundary": 114.167702,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006168
      },
      {
        "date": "2024-02-09",
        "close": 121.470901,
        "direction_boundary": 114.389999,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00617
      },
      {
        "date": "2024-02-16",
        "close": 121.729202,
        "direction_boundary": 114.271797,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006241
      },
      {
        "date": "2024-02-23",
        "close": 122.012199,
        "direction_boundary": 115.3479,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006419
      },
      {
        "date": "2024-03-01",
        "close": 122.153099,
        "direction_boundary": 114.869598,
        "core_momentum": 0.063407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006418
      },
      {
        "date": "2024-03-08",
        "close": 122.057999,
        "direction_boundary": 114.943497,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006676
      },
      {
        "date": "2024-03-15",
        "close": 122.3097,
        "direction_boundary": 113.447998,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006716
      },
      {
        "date": "2024-03-22",
        "close": 122.504601,
        "direction_boundary": 113.841599,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006724
      },
      {
        "date": "2024-03-29",
        "close": 122.613701,
        "direction_boundary": 114.288902,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00675
      },
      {
        "date": "2024-04-05",
        "close": 122.657097,
        "direction_boundary": 114.253899,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006877
      },
      {
        "date": "2024-04-12",
        "close": 122.780502,
        "direction_boundary": 114.527496,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005926
      },
      {
        "date": "2024-04-19",
        "close": 123.026199,
        "direction_boundary": 114.940002,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005898
      },
      {
        "date": "2024-04-26",
        "close": 123.136002,
        "direction_boundary": 115.110199,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005781
      },
      {
        "date": "2024-05-03",
        "close": 123.398201,
        "direction_boundary": 115.25,
        "core_momentum": 0.0707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005797
      },
      {
        "date": "2024-05-10",
        "close": 123.430801,
        "direction_boundary": 115.300499,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005815
      },
      {
        "date": "2024-05-17",
        "close": 123.610397,
        "direction_boundary": 115.815598,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005814
      },
      {
        "date": "2024-05-24",
        "close": 123.814499,
        "direction_boundary": 116.060699,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005798
      },
      {
        "date": "2024-05-31",
        "close": 123.941803,
        "direction_boundary": 116.284798,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005649
      },
      {
        "date": "2024-06-07",
        "close": 124.051399,
        "direction_boundary": 116.2892,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005589
      },
      {
        "date": "2024-06-14",
        "close": 124.364502,
        "direction_boundary": 116.6492,
        "core_momentum": 0.066141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005566
      },
      {
        "date": "2024-06-21",
        "close": 124.336601,
        "direction_boundary": 116.766899,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005972
      },
      {
        "date": "2024-06-28",
        "close": 124.555901,
        "direction_boundary": 117.063301,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005941
      },
      {
        "date": "2024-07-05",
        "close": 124.636101,
        "direction_boundary": 117.136803,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005838
      },
      {
        "date": "2024-07-12",
        "close": 124.782303,
        "direction_boundary": 117.112602,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005809
      },
      {
        "date": "2024-07-19",
        "close": 124.885201,
        "direction_boundary": 117.296402,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00569
      },
      {
        "date": "2024-07-26",
        "close": 125.128998,
        "direction_boundary": 117.401299,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005613
      },
      {
        "date": "2024-08-02",
        "close": 125.121696,
        "direction_boundary": 117.491997,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005895
      },
      {
        "date": "2024-08-09",
        "close": 125.192299,
        "direction_boundary": 117.655502,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005948
      },
      {
        "date": "2024-08-16",
        "close": 125.3395,
        "direction_boundary": 117.871002,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005784
      },
      {
        "date": "2024-08-23",
        "close": 125.7015,
        "direction_boundary": 118.0177,
        "core_momentum": 0.065107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006063
      },
      {
        "date": "2024-08-30",
        "close": 125.637901,
        "direction_boundary": 118.1502,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006481
      },
      {
        "date": "2024-09-06",
        "close": 125.896896,
        "direction_boundary": 118.112999,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00603
      },
      {
        "date": "2024-09-13",
        "close": 126.096703,
        "direction_boundary": 118.197998,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005929
      },
      {
        "date": "2024-09-20",
        "close": 126.264,
        "direction_boundary": 118.370201,
        "core_momentum": 0.066687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005903
      },
      {
        "date": "2024-09-27",
        "close": 126.337196,
        "direction_boundary": 118.534103,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005947
      },
      {
        "date": "2024-10-04",
        "close": 126.471703,
        "direction_boundary": 118.6856,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005837
      },
      {
        "date": "2024-10-11",
        "close": 126.661301,
        "direction_boundary": 118.545898,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005848
      },
      {
        "date": "2024-10-18",
        "close": 126.812401,
        "direction_boundary": 118.796898,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005732
      },
      {
        "date": "2024-10-25",
        "close": 126.9935,
        "direction_boundary": 118.845398,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005729
      },
      {
        "date": "2024-11-01",
        "close": 127.068398,
        "direction_boundary": 119.091103,
        "core_momentum": 0.066985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00562
      },
      {
        "date": "2024-11-08",
        "close": 127.339302,
        "direction_boundary": 119.128403,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005643
      },
      {
        "date": "2024-11-15",
        "close": 127.340401,
        "direction_boundary": 119.277603,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005864
      },
      {
        "date": "2024-11-22",
        "close": 127.396103,
        "direction_boundary": 119.490303,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005895
      },
      {
        "date": "2024-11-29",
        "close": 127.646599,
        "direction_boundary": 119.537102,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006015
      },
      {
        "date": "2024-12-06",
        "close": 127.685699,
        "direction_boundary": 119.7911,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006115
      },
      {
        "date": "2024-12-13",
        "close": 127.818802,
        "direction_boundary": 120.099998,
        "core_momentum": 0.06427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005767
      },
      {
        "date": "2024-12-20",
        "close": 127.885201,
        "direction_boundary": 120.270897,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005525
      },
      {
        "date": "2024-12-27",
        "close": 128.233002,
        "direction_boundary": 120.351303,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005905
      },
      {
        "date": "2025-01-03",
        "close": 128.247604,
        "direction_boundary": 120.628304,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006034
      },
      {
        "date": "2025-01-10",
        "close": 128.558899,
        "direction_boundary": 120.830002,
        "core_momentum": 0.063965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006308
      },
      {
        "date": "2025-01-17",
        "close": 128.578903,
        "direction_boundary": 120.868698,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006444
      },
      {
        "date": "2025-01-24",
        "close": 128.721298,
        "direction_boundary": 121.136497,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006332
      },
      {
        "date": "2025-01-31",
        "close": 128.771896,
        "direction_boundary": 121.297798,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006198
      },
      {
        "date": "2025-02-07",
        "close": 128.974899,
        "direction_boundary": 121.470901,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006179
      },
      {
        "date": "2025-02-14",
        "close": 129.191498,
        "direction_boundary": 121.729202,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006224
      },
      {
        "date": "2025-02-21",
        "close": 129.284698,
        "direction_boundary": 122.012199,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005731
      },
      {
        "date": "2025-02-28",
        "close": 129.313202,
        "direction_boundary": 122.153099,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005409
      },
      {
        "date": "2025-03-07",
        "close": 129.589905,
        "direction_boundary": 122.057999,
        "core_momentum": 0.061708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005437
      },
      {
        "date": "2025-03-14",
        "close": 129.407104,
        "direction_boundary": 122.3097,
        "core_momentum": 0.058028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006415
      },
      {
        "date": "2025-03-21",
        "close": 129.575302,
        "direction_boundary": 122.504601,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006413
      },
      {
        "date": "2025-03-28",
        "close": 129.650604,
        "direction_boundary": 122.613701,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006413
      },
      {
        "date": "2025-04-04",
        "close": 129.020706,
        "direction_boundary": 122.657097,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010355
      },
      {
        "date": "2025-04-11",
        "close": 128.178894,
        "direction_boundary": 122.780502,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014427
      },
      {
        "date": "2025-04-18",
        "close": 129.477997,
        "direction_boundary": 123.026199,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019655
      },
      {
        "date": "2025-04-25",
        "close": 129.682602,
        "direction_boundary": 123.136002,
        "core_momentum": 0.053166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019666
      },
      {
        "date": "2025-05-02",
        "close": 129.775208,
        "direction_boundary": 123.398201,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019664
      },
      {
        "date": "2025-05-09",
        "close": 129.871704,
        "direction_boundary": 123.430801,
        "core_momentum": 0.052182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019571
      },
      {
        "date": "2025-05-16",
        "close": 130.159897,
        "direction_boundary": 123.610397,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019642
      },
      {
        "date": "2025-05-23",
        "close": 130.436798,
        "direction_boundary": 123.814499,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019712
      },
      {
        "date": "2025-05-30",
        "close": 130.754501,
        "direction_boundary": 123.941803,
        "core_momentum": 0.054967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019772
      },
      {
        "date": "2025-06-06",
        "close": 130.785095,
        "direction_boundary": 124.051399,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019777
      },
      {
        "date": "2025-06-13",
        "close": 130.902496,
        "direction_boundary": 124.364502,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019777
      },
      {
        "date": "2025-06-20",
        "close": 131.042892,
        "direction_boundary": 124.336601,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019769
      },
      {
        "date": "2025-06-27",
        "close": 131.250305,
        "direction_boundary": 124.555901,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019627
      },
      {
        "date": "2025-07-04",
        "close": 131.275299,
        "direction_boundary": 124.636101,
        "core_momentum": 0.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019621
      },
      {
        "date": "2025-07-11",
        "close": 131.483398,
        "direction_boundary": 124.782303,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019525
      },
      {
        "date": "2025-07-18",
        "close": 131.712708,
        "direction_boundary": 124.885201,
        "core_momentum": 0.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019534
      },
      {
        "date": "2025-07-25",
        "close": 131.960297,
        "direction_boundary": 125.128998,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019577
      },
      {
        "date": "2025-08-01",
        "close": 132.057297,
        "direction_boundary": 125.121696,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019563
      },
      {
        "date": "2025-08-08",
        "close": 132.299805,
        "direction_boundary": 125.192299,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019583
      },
      {
        "date": "2025-08-15",
        "close": 132.320297,
        "direction_boundary": 125.3395,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019588
      },
      {
        "date": "2025-08-22",
        "close": 132.539398,
        "direction_boundary": 125.7015,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019612
      },
      {
        "date": "2025-08-29",
        "close": 132.654602,
        "direction_boundary": 125.637901,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019583
      },
      {
        "date": "2025-09-05",
        "close": 132.748093,
        "direction_boundary": 125.896896,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019515
      },
      {
        "date": "2025-09-12",
        "close": 132.962997,
        "direction_boundary": 126.096703,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019239
      },
      {
        "date": "2025-09-19",
        "close": 133.014603,
        "direction_boundary": 126.264,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019257
      },
      {
        "date": "2025-09-26",
        "close": 133.128098,
        "direction_boundary": 126.337196,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019248
      },
      {
        "date": "2025-10-03",
        "close": 133.328003,
        "direction_boundary": 126.471703,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017277
      },
      {
        "date": "2025-10-10",
        "close": 133.395401,
        "direction_boundary": 126.661301,
        "core_momentum": 0.053166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013185
      },
      {
        "date": "2025-10-17",
        "close": 133.611801,
        "direction_boundary": 126.812401,
        "core_momentum": 0.053618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004708
      },
      {
        "date": "2025-10-24",
        "close": 133.675201,
        "direction_boundary": 126.9935,
        "core_momentum": 0.052615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004782
      },
      {
        "date": "2025-10-31",
        "close": 133.691193,
        "direction_boundary": 127.068398,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004962
      },
      {
        "date": "2025-11-07",
        "close": 133.988998,
        "direction_boundary": 127.339302,
        "core_momentum": 0.05222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005146
      },
      {
        "date": "2025-11-14",
        "close": 134.079605,
        "direction_boundary": 127.340401,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004978
      },
      {
        "date": "2025-11-21",
        "close": 133.948502,
        "direction_boundary": 127.396103,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005575
      },
      {
        "date": "2025-11-28",
        "close": 134.349396,
        "direction_boundary": 127.646599,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0059
      },
      {
        "date": "2025-12-05",
        "close": 134.418503,
        "direction_boundary": 127.685699,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005836
      },
      {
        "date": "2025-12-12",
        "close": 134.614899,
        "direction_boundary": 127.818802,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005858
      },
      {
        "date": "2025-12-19",
        "close": 134.531799,
        "direction_boundary": 127.885201,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2025-12-26",
        "close": 134.655807,
        "direction_boundary": 128.233002,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006258
      },
      {
        "date": "2026-01-02",
        "close": 134.929703,
        "direction_boundary": 128.247604,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006311
      },
      {
        "date": "2026-01-09",
        "close": 135.035004,
        "direction_boundary": 128.558899,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006275
      },
      {
        "date": "2026-01-16",
        "close": 135.136307,
        "direction_boundary": 128.578903,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006198
      },
      {
        "date": "2026-01-23",
        "close": 135.288696,
        "direction_boundary": 128.721298,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006068
      },
      {
        "date": "2026-01-30",
        "close": 135.375,
        "direction_boundary": 128.771896,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006077
      },
      {
        "date": "2026-02-06",
        "close": 135.662003,
        "direction_boundary": 128.974899,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006171
      },
      {
        "date": "2026-02-13",
        "close": 135.705795,
        "direction_boundary": 129.191498,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006131
      },
      {
        "date": "2026-02-20",
        "close": 135.756302,
        "direction_boundary": 129.284698,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006103
      },
      {
        "date": "2026-02-27",
        "close": 135.802994,
        "direction_boundary": 129.313202,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006156
      },
      {
        "date": "2026-03-06",
        "close": 135.913696,
        "direction_boundary": 129.589905,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006151
      },
      {
        "date": "2026-03-13",
        "close": 135.605804,
        "direction_boundary": 129.407104,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007471
      },
      {
        "date": "2026-03-20",
        "close": 135.649994,
        "direction_boundary": 129.575302,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007477
      },
      {
        "date": "2026-03-27",
        "close": 135.431,
        "direction_boundary": 129.650604,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008164
      },
      {
        "date": "2026-04-03",
        "close": 135.527298,
        "direction_boundary": 129.020706,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008075
      },
      {
        "date": "2026-04-10",
        "close": 136.113205,
        "direction_boundary": 128.178894,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00955
      },
      {
        "date": "2026-04-17",
        "close": 136.432999,
        "direction_boundary": 129.477997,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00973
      },
      {
        "date": "2026-04-24",
        "close": 136.375107,
        "direction_boundary": 129.682602,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00987
      },
      {
        "date": "2026-05-01",
        "close": 136.608398,
        "direction_boundary": 129.775208,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009907
      },
      {
        "date": "2026-05-08",
        "close": 136.898499,
        "direction_boundary": 129.871704,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009878
      },
      {
        "date": "2026-05-15",
        "close": 137.042404,
        "direction_boundary": 130.159897,
        "core_momentum": 0.052877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009881
      },
      {
        "date": "2026-05-22",
        "close": 137.204407,
        "direction_boundary": 130.436798,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009533
      },
      {
        "date": "2026-05-29",
        "close": 137.339294,
        "direction_boundary": 130.754501,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009058
      },
      {
        "date": "2026-06-05",
        "close": 137.415497,
        "direction_boundary": 130.785095,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009056
      },
      {
        "date": "2026-06-12",
        "close": 137.617599,
        "direction_boundary": 130.902496,
        "core_momentum": 0.051299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009057
      },
      {
        "date": "2026-06-19",
        "close": 137.630005,
        "direction_boundary": 131.042892,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008879
      },
      {
        "date": "2026-06-26",
        "close": 137.630005,
        "direction_boundary": 131.250305,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008961
      },
      {
        "date": "2026-07-03",
        "close": 137.940002,
        "direction_boundary": 131.275299,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009024
      },
      {
        "date": "2026-07-10",
        "close": 137.929993,
        "direction_boundary": 131.483398,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009114
      },
      {
        "date": "2026-07-17",
        "close": 138.059998,
        "direction_boundary": 131.712708,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009115
      },
      {
        "date": "2026-07-24",
        "close": 138.429993,
        "direction_boundary": 131.960297,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009465
      },
      {
        "date": "2026-07-31",
        "close": 138.380005,
        "direction_boundary": 132.057297,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009617
      },
      {
        "date": "2026-08-07",
        "close": 138.429993,
        "direction_boundary": 132.299805,
        "core_momentum": 0.046336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.871002,
        "volume": 6486
      },
      {
        "date": "2023-08-25",
        "close": 118.0177,
        "volume": 3276
      },
      {
        "date": "2023-09-01",
        "close": 118.1502,
        "volume": 9652
      },
      {
        "date": "2023-09-08",
        "close": 118.112999,
        "volume": 18629
      },
      {
        "date": "2023-09-15",
        "close": 118.197998,
        "volume": 2828
      },
      {
        "date": "2023-09-22",
        "close": 118.370201,
        "volume": 1070
      },
      {
        "date": "2023-09-29",
        "close": 118.534103,
        "volume": 3173
      },
      {
        "date": "2023-10-06",
        "close": 118.6856,
        "volume": 5152
      },
      {
        "date": "2023-10-13",
        "close": 118.545898,
        "volume": 13642
      },
      {
        "date": "2023-10-20",
        "close": 118.796898,
        "volume": 1822
      },
      {
        "date": "2023-10-27",
        "close": 118.845398,
        "volume": 3098
      },
      {
        "date": "2023-11-03",
        "close": 119.091103,
        "volume": 5514
      },
      {
        "date": "2023-11-10",
        "close": 119.128403,
        "volume": 4508
      },
      {
        "date": "2023-11-17",
        "close": 119.277603,
        "volume": 6504
      },
      {
        "date": "2023-11-24",
        "close": 119.490303,
        "volume": 16092
      },
      {
        "date": "2023-12-01",
        "close": 119.537102,
        "volume": 10958
      },
      {
        "date": "2023-12-08",
        "close": 119.7911,
        "volume": 9016
      },
      {
        "date": "2023-12-15",
        "close": 120.099998,
        "volume": 9355
      },
      {
        "date": "2023-12-22",
        "close": 120.270897,
        "volume": 22816
      },
      {
        "date": "2023-12-29",
        "close": 120.351303,
        "volume": 5799
      },
      {
        "date": "2024-01-05",
        "close": 120.628304,
        "volume": 2715
      },
      {
        "date": "2024-01-12",
        "close": 120.830002,
        "volume": 8800
      },
      {
        "date": "2024-01-19",
        "close": 120.868698,
        "volume": 4930
      },
      {
        "date": "2024-01-26",
        "close": 121.136497,
        "volume": 1198
      },
      {
        "date": "2024-02-02",
        "close": 121.297798,
        "volume": 2505
      },
      {
        "date": "2024-02-09",
        "close": 121.470901,
        "volume": 4635
      },
      {
        "date": "2024-02-16",
        "close": 121.729202,
        "volume": 674
      },
      {
        "date": "2024-02-23",
        "close": 122.012199,
        "volume": 5528
      },
      {
        "date": "2024-03-01",
        "close": 122.153099,
        "volume": 8993
      },
      {
        "date": "2024-03-08",
        "close": 122.057999,
        "volume": 6842
      },
      {
        "date": "2024-03-15",
        "close": 122.3097,
        "volume": 3287
      },
      {
        "date": "2024-03-22",
        "close": 122.504601,
        "volume": 3591
      },
      {
        "date": "2024-03-29",
        "close": 122.613701,
        "volume": 8736
      },
      {
        "date": "2024-04-05",
        "close": 122.657097,
        "volume": 3669
      },
      {
        "date": "2024-04-12",
        "close": 122.780502,
        "volume": 24345
      },
      {
        "date": "2024-04-19",
        "close": 123.026199,
        "volume": 4993
      },
      {
        "date": "2024-04-26",
        "close": 123.136002,
        "volume": 2734
      },
      {
        "date": "2024-05-03",
        "close": 123.398201,
        "volume": 7623
      },
      {
        "date": "2024-05-10",
        "close": 123.430801,
        "volume": 2309
      },
      {
        "date": "2024-05-17",
        "close": 123.610397,
        "volume": 10487
      },
      {
        "date": "2024-05-24",
        "close": 123.814499,
        "volume": 15066
      },
      {
        "date": "2024-05-31",
        "close": 123.941803,
        "volume": 10820
      },
      {
        "date": "2024-06-07",
        "close": 124.051399,
        "volume": 29909
      },
      {
        "date": "2024-06-14",
        "close": 124.364502,
        "volume": 15374
      },
      {
        "date": "2024-06-21",
        "close": 124.336601,
        "volume": 15428
      },
      {
        "date": "2024-06-28",
        "close": 124.555901,
        "volume": 15847
      },
      {
        "date": "2024-07-05",
        "close": 124.636101,
        "volume": 16410
      },
      {
        "date": "2024-07-12",
        "close": 124.782303,
        "volume": 10572
      },
      {
        "date": "2024-07-19",
        "close": 124.885201,
        "volume": 48156
      },
      {
        "date": "2024-07-26",
        "close": 125.128998,
        "volume": 12110
      },
      {
        "date": "2024-08-02",
        "close": 125.121696,
        "volume": 11235
      },
      {
        "date": "2024-08-09",
        "close": 125.192299,
        "volume": 8885
      },
      {
        "date": "2024-08-16",
        "close": 125.3395,
        "volume": 15168
      },
      {
        "date": "2024-08-23",
        "close": 125.7015,
        "volume": 16400
      },
      {
        "date": "2024-08-30",
        "close": 125.637901,
        "volume": 15393
      },
      {
        "date": "2024-09-06",
        "close": 125.896896,
        "volume": 12701
      },
      {
        "date": "2024-09-13",
        "close": 126.096703,
        "volume": 13652
      },
      {
        "date": "2024-09-20",
        "close": 126.264,
        "volume": 9867
      },
      {
        "date": "2024-09-27",
        "close": 126.337196,
        "volume": 12373
      },
      {
        "date": "2024-10-04",
        "close": 126.471703,
        "volume": 10822
      },
      {
        "date": "2024-10-11",
        "close": 126.661301,
        "volume": 8912
      },
      {
        "date": "2024-10-18",
        "close": 126.812401,
        "volume": 2648
      },
      {
        "date": "2024-10-25",
        "close": 126.9935,
        "volume": 20271
      },
      {
        "date": "2024-11-01",
        "close": 127.068398,
        "volume": 8046
      },
      {
        "date": "2024-11-08",
        "close": 127.339302,
        "volume": 17125
      },
      {
        "date": "2024-11-15",
        "close": 127.340401,
        "volume": 5218
      },
      {
        "date": "2024-11-22",
        "close": 127.396103,
        "volume": 10009
      },
      {
        "date": "2024-11-29",
        "close": 127.646599,
        "volume": 8248
      },
      {
        "date": "2024-12-06",
        "close": 127.685699,
        "volume": 7038
      },
      {
        "date": "2024-12-13",
        "close": 127.818802,
        "volume": 5293
      },
      {
        "date": "2024-12-20",
        "close": 127.885201,
        "volume": 1470
      },
      {
        "date": "2024-12-27",
        "close": 128.233002,
        "volume": 3134
      },
      {
        "date": "2025-01-03",
        "close": 128.247604,
        "volume": 7334
      },
      {
        "date": "2025-01-10",
        "close": 128.558899,
        "volume": 10167
      },
      {
        "date": "2025-01-17",
        "close": 128.578903,
        "volume": 13125
      },
      {
        "date": "2025-01-24",
        "close": 128.721298,
        "volume": 9046
      },
      {
        "date": "2025-01-31",
        "close": 128.771896,
        "volume": 6697
      },
      {
        "date": "2025-02-07",
        "close": 128.974899,
        "volume": 9786
      },
      {
        "date": "2025-02-14",
        "close": 129.191498,
        "volume": 15228
      },
      {
        "date": "2025-02-21",
        "close": 129.284698,
        "volume": 9175
      },
      {
        "date": "2025-02-28",
        "close": 129.313202,
        "volume": 6876
      },
      {
        "date": "2025-03-07",
        "close": 129.589905,
        "volume": 7184
      },
      {
        "date": "2025-03-14",
        "close": 129.407104,
        "volume": 10410
      },
      {
        "date": "2025-03-21",
        "close": 129.575302,
        "volume": 5844
      },
      {
        "date": "2025-03-28",
        "close": 129.650604,
        "volume": 5458
      },
      {
        "date": "2025-04-04",
        "close": 129.020706,
        "volume": 16985
      },
      {
        "date": "2025-04-11",
        "close": 128.178894,
        "volume": 16736
      },
      {
        "date": "2025-04-18",
        "close": 129.477997,
        "volume": 8624
      },
      {
        "date": "2025-04-25",
        "close": 129.682602,
        "volume": 9854
      },
      {
        "date": "2025-05-02",
        "close": 129.775208,
        "volume": 9097
      },
      {
        "date": "2025-05-09",
        "close": 129.871704,
        "volume": 13040
      },
      {
        "date": "2025-05-16",
        "close": 130.159897,
        "volume": 7188
      },
      {
        "date": "2025-05-23",
        "close": 130.436798,
        "volume": 6199
      },
      {
        "date": "2025-05-30",
        "close": 130.754501,
        "volume": 5881
      },
      {
        "date": "2025-06-06",
        "close": 130.785095,
        "volume": 9640
      },
      {
        "date": "2025-06-13",
        "close": 130.902496,
        "volume": 48589
      },
      {
        "date": "2025-06-20",
        "close": 131.042892,
        "volume": 6146
      },
      {
        "date": "2025-06-27",
        "close": 131.250305,
        "volume": 15968
      },
      {
        "date": "2025-07-04",
        "close": 131.275299,
        "volume": 9693
      },
      {
        "date": "2025-07-11",
        "close": 131.483398,
        "volume": 8994
      },
      {
        "date": "2025-07-18",
        "close": 131.712708,
        "volume": 13311
      },
      {
        "date": "2025-07-25",
        "close": 131.960297,
        "volume": 10706
      },
      {
        "date": "2025-08-01",
        "close": 132.057297,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 132.299805,
        "volume": 20852
      },
      {
        "date": "2025-08-15",
        "close": 132.320297,
        "volume": 10481
      },
      {
        "date": "2025-08-22",
        "close": 132.539398,
        "volume": 12693
      },
      {
        "date": "2025-08-29",
        "close": 132.654602,
        "volume": 14429
      },
      {
        "date": "2025-09-05",
        "close": 132.748093,
        "volume": 11191
      },
      {
        "date": "2025-09-12",
        "close": 132.962997,
        "volume": 15818
      },
      {
        "date": "2025-09-19",
        "close": 133.014603,
        "volume": 9825
      },
      {
        "date": "2025-09-26",
        "close": 133.128098,
        "volume": 12274
      },
      {
        "date": "2025-10-03",
        "close": 133.328003,
        "volume": 10313
      },
      {
        "date": "2025-10-10",
        "close": 133.395401,
        "volume": 10217
      },
      {
        "date": "2025-10-17",
        "close": 133.611801,
        "volume": 26280
      },
      {
        "date": "2025-10-24",
        "close": 133.675201,
        "volume": 13379
      },
      {
        "date": "2025-10-31",
        "close": 133.691193,
        "volume": 16066
      },
      {
        "date": "2025-11-07",
        "close": 133.988998,
        "volume": 13353
      },
      {
        "date": "2025-11-14",
        "close": 134.079605,
        "volume": 18145
      },
      {
        "date": "2025-11-21",
        "close": 133.948502,
        "volume": 13005
      },
      {
        "date": "2025-11-28",
        "close": 134.349396,
        "volume": 12395
      },
      {
        "date": "2025-12-05",
        "close": 134.418503,
        "volume": 11106
      },
      {
        "date": "2025-12-12",
        "close": 134.614899,
        "volume": 4308
      },
      {
        "date": "2025-12-19",
        "close": 134.531799,
        "volume": 9002
      },
      {
        "date": "2025-12-26",
        "close": 134.655807,
        "volume": 31722
      },
      {
        "date": "2026-01-02",
        "close": 134.929703,
        "volume": 10193
      },
      {
        "date": "2026-01-09",
        "close": 135.035004,
        "volume": 4647
      },
      {
        "date": "2026-01-16",
        "close": 135.136307,
        "volume": 8663
      },
      {
        "date": "2026-01-23",
        "close": 135.288696,
        "volume": 5400
      },
      {
        "date": "2026-01-30",
        "close": 135.375,
        "volume": 4522
      },
      {
        "date": "2026-02-06",
        "close": 135.662003,
        "volume": 10650
      },
      {
        "date": "2026-02-13",
        "close": 135.705795,
        "volume": 12712
      },
      {
        "date": "2026-02-20",
        "close": 135.756302,
        "volume": 2955
      },
      {
        "date": "2026-02-27",
        "close": 135.802994,
        "volume": 12948
      },
      {
        "date": "2026-03-06",
        "close": 135.913696,
        "volume": 7375
      },
      {
        "date": "2026-03-13",
        "close": 135.605804,
        "volume": 13546
      },
      {
        "date": "2026-03-20",
        "close": 135.649994,
        "volume": 14577
      },
      {
        "date": "2026-03-27",
        "close": 135.431,
        "volume": 5889
      },
      {
        "date": "2026-04-03",
        "close": 135.527298,
        "volume": 14805
      },
      {
        "date": "2026-04-10",
        "close": 136.113205,
        "volume": 7584
      },
      {
        "date": "2026-04-17",
        "close": 136.432999,
        "volume": 9154
      },
      {
        "date": "2026-04-24",
        "close": 136.375107,
        "volume": 4542
      },
      {
        "date": "2026-05-01",
        "close": 136.608398,
        "volume": 845
      },
      {
        "date": "2026-05-08",
        "close": 136.898499,
        "volume": 10721
      },
      {
        "date": "2026-05-15",
        "close": 137.042404,
        "volume": 4145
      },
      {
        "date": "2026-05-22",
        "close": 137.204407,
        "volume": 5168
      },
      {
        "date": "2026-05-29",
        "close": 137.339294,
        "volume": 14209
      },
      {
        "date": "2026-06-05",
        "close": 137.415497,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 137.617599,
        "volume": 63
      },
      {
        "date": "2026-06-19",
        "close": 137.630005,
        "volume": 420
      },
      {
        "date": "2026-06-26",
        "close": 137.630005,
        "volume": 1089
      },
      {
        "date": "2026-07-03",
        "close": 137.940002,
        "volume": 2338
      },
      {
        "date": "2026-07-10",
        "close": 137.929993,
        "volume": 8882
      },
      {
        "date": "2026-07-17",
        "close": 138.059998,
        "volume": 23089
      },
      {
        "date": "2026-07-24",
        "close": 138.429993,
        "volume": 12340
      },
      {
        "date": "2026-07-31",
        "close": 138.380005,
        "volume": 4442
      },
      {
        "date": "2026-08-07",
        "close": 138.429993,
        "volume": 4903
      }
    ],
    "sharemaestro_context": {
      "trend": 136.677743,
      "fair_value": 128.565404,
      "market_activity": 62.040444,
      "market_dynamics": 2.190963,
      "relative_strength": -4.532903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.004388,
        "directional_follow_through": 0.8644,
        "regime_survival": 1.0,
        "conditional_difference": 0.000632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013403,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029892,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.002327
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.000862
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236648
      }
    ]
  }
}